Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2100	0.2200	0.2100	0.2100	41,011	+0.00(+0.00%)
Jan 30, 2019	0.2100	0.2100	0.1824	0.2100	17,520	+0.00(+0.24%)
Jan 29, 2019	0.2076	0.2200	0.2000	0.2095	36,579	-0.03(-12.34%)
Jan 28, 2019	0.2400	0.2400	0.2090	0.2390	42,427	+0.03(+15.40%)
Jan 25, 2019	0.2200	0.2450	0.1761	0.2071	46,600	+0.03(+17.67%)
Jan 24, 2019	0.1980	0.1980	0.1760	0.1760	11,200	+0.00(+0.00%)
Jan 23, 2019	0.1900	0.1900	0.1760	0.1760	1,580	-0.02(-9.60%)
Jan 22, 2019	0.2645	0.2645	0.1750	0.1947	69,778	-0.04(-17.32%)
Jan 18, 2019	0.2300	0.2490	0.2300	0.2355	30,000	+0.01(+2.39%)
Jan 17, 2019	0.2190	0.2300	0.2075	0.2300	60,989	+0.02(+6.98%)
Jan 16, 2019	0.2000	0.2150	0.1950	0.2150	94,305	+0.04(+24.64%)
Jan 15, 2019	0.2090	0.2090	0.1561	0.1725	48,522	-0.04(-17.31%)
Jan 14, 2019	0.1870	0.2086	0.1870	0.2086	73,552	+0.02(+11.55%)
Jan 11, 2019	0.1857	0.1870	0.1770	0.1870	13,900	+0.00(+0.00%)
Jan 10, 2019	0.1350	0.1870	0.1350	0.1870	45,407	-0.00(-0.53%)
Jan 09, 2019	0.1375	0.1880	0.1375	0.1880	46,707	+0.00(+0.53%)
Jan 07, 2019		0.1870	0.1870	0.1870	0	+0.00(+1.08%)
Jan 04, 2019	0.1800	0.1850	0.1800	0.1850	37,700	+0.03(+17.09%)
Jan 03, 2019	0.1600	0.1600	0.1580	0.1580	10,000	-0.03(-16.40%)
Jan 02, 2019	0.1890	0.1890	0.1890	0.1890	3,500	-0.00(-0.53%)
Dec 31, 2018	0.1415	0.1900	0.1415	0.1900	45,500	+0.01(+5.56%)
Dec 28, 2018	0.1550	0.1800	0.1550	0.1800	82,000	+0.03(+20.00%)
Dec 27, 2018	0.1200	0.1500	0.1200	0.1500	37,995	+0.00(+2.95%)
Dec 26, 2018	0.1300	0.1457	0.1200	0.1457	11,000	+0.01(+5.58%)
Dec 21, 2018		0.1380	0.1380	0.1380	0	-0.01(-7.32%)
Dec 20, 2018	0.1400	0.1489	0.1400	0.1489	5,010	+0.03(+22.55%)
Dec 18, 2018		0.1215	0.1215	0.1215	0	-0.01(-6.54%)
Dec 17, 2018	0.1400	0.1400	0.1300	0.1300	10,000	-0.03(-18.14%)
Dec 14, 2018	0.1590	0.1590	0.1305	0.1588	25,200	-0.00(-0.75%)
Dec 12, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 11, 2018	0.1500	0.1600	0.1500	0.1600	11,633	+0.01(+6.67%)
Dec 10, 2018	0.1400	0.1500	0.1400	0.1500	12,000	+0.02(+15.38%)
Dec 07, 2018	0.1002	0.1400	0.1002	0.1300	32,400	-0.00(-0.69%)
Dec 06, 2018	0.1003	0.1309	0.1003	0.1309	3,500	-0.01(-4.80%)
Dec 04, 2018	0.1100	0.1375	0.1100	0.1375	11,000	+0.02(+18.74%)
Dec 03, 2018	0.1158	0.1159	0.1158	0.1158	10,000	-0.01(-10.92%)
Nov 30, 2018	0.1100	0.1400	0.1050	0.1300	32,500	-0.01(-6.14%)
Nov 29, 2018	0.1200	0.1385	0.1100	0.1385	7,380	+0.00(+0.00%)
Nov 28, 2018	0.1150	0.1385	0.1100	0.1385	21,600	+0.00(+0.00%)
Nov 27, 2018	0.1100	0.1385	0.1100	0.1385	1,100	+0.00(+0.00%)
Nov 26, 2018	0.1400	0.1400	0.1385	0.1385	2,428	+0.00(+0.00%)
Nov 23, 2018	0.1400	0.1400	0.1105	0.1385	2,500	-0.01(-6.10%)
Nov 20, 2018		0.1475	0.1475	0.1475	0	-0.00(-1.67%)
Nov 19, 2018	0.1400	0.1500	0.1300	0.1500	23,350	-0.01(-3.23%)
Nov 16, 2018	0.1300	0.1550	0.1300	0.1550	16,200	+0.00(+0.00%)
Nov 14, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.71%)
Nov 09, 2018		0.1539	0.1539	0.1539	0	+0.01(+9.93%)
Nov 08, 2018		0.1400	0.1400	0.1400	50	+0.00(+0.00%)
Nov 07, 2018	0.1400	0.1400	0.1400	0.1400	11,000	-0.02(-12.50%)
Nov 05, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.