Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Ventures International Inc
(OP:
BWVI
)
0.0022
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.3795
0.3795
0.3100
0.3340
143,409
-0.02(-6.57%)
Jan 28, 2022
0.3771
0.4200
0.3450
0.3575
87,440
-0.02(-5.17%)
Jan 27, 2022
0.4300
0.4300
0.3770
0.3770
130,756
-0.05(-12.33%)
Jan 26, 2022
0.3910
0.4400
0.3701
0.4300
194,642
+0.01(+1.18%)
Jan 25, 2022
0.4698
0.4698
0.3900
0.4250
77,578
-0.04(-9.50%)
Jan 24, 2022
0.5400
0.5800
0.4200
0.4696
263,177
-0.09(-16.14%)
Jan 21, 2022
0.5800
0.6200
0.5450
0.5600
149,477
-0.01(-1.75%)
Jan 20, 2022
0.6050
0.6200
0.5600
0.5700
176,703
-0.04(-5.79%)
Jan 19, 2022
0.6230
0.6260
0.4900
0.6050
97,225
-0.02(-2.42%)
Jan 18, 2022
0.6127
0.6260
0.5505
0.6200
154,008
-0.01(-0.96%)
Jan 14, 2022
0.6260
0
+0.03(+5.19%)
Jan 13, 2022
0.6250
0.6250
0.5606
0.5951
120,364
-0.02(-4.02%)
Jan 12, 2022
0.6250
0.6250
0.5650
0.6200
72,441
+0.00(+0.00%)
Jan 11, 2022
0.6000
0.6400
0.5500
0.6200
252,387
+0.05(+9.15%)
Jan 10, 2022
0.4615
0.6100
0.4615
0.5680
91,619
+0.07(+14.79%)
Jan 07, 2022
0.4520
0.5003
0.4520
0.4948
91,707
+0.04(+9.59%)
Jan 06, 2022
0.4505
0.5850
0.4505
0.4515
107,729
-0.07(-14.00%)
Jan 05, 2022
0.5660
0.5760
0.5099
0.5250
109,562
-0.04(-7.24%)
Jan 04, 2022
0.5700
0.6400
0.5299
0.5660
315,236
-0.00(-0.70%)
Jan 03, 2022
0.5300
0.7200
0.4002
0.5700
511,401
+0.05(+9.62%)
Dec 31, 2021
0.3300
0.7500
0.2850
0.5200
1,681,452
+0.17(+48.57%)
Dec 30, 2021
0.3499
0.3500
0.2500
0.3500
15,873
+0.08(+29.58%)
Dec 29, 2021
0.3000
0.3000
0.2701
0.2701
14,574
-0.03(-9.94%)
Dec 28, 2021
0.3692
0.3692
0.2999
0.2999
14,977
-0.07(-18.77%)
Dec 27, 2021
0.3692
0.3692
0.3141
0.3692
18,317
+0.01(+2.56%)
Dec 23, 2021
0.3600
0.3925
0.3005
0.3600
104,917
+0.00(+0.00%)
Dec 22, 2021
0.2600
0.4399
0.2600
0.3600
128,397
+0.11(+44.00%)
Dec 21, 2021
0.2601
0.2700
0.2100
0.2500
43,813
-0.02(-7.06%)
Dec 20, 2021
0.2600
0.2870
0.2600
0.2690
75,444
+0.02(+7.60%)
Dec 17, 2021
0.2285
0.2600
0.2285
0.2500
1,230
-0.01(-3.85%)
Dec 16, 2021
0.2500
0.2600
0.2500
0.2600
50,090
+0.01(+4.00%)
Dec 15, 2021
0.2500
0.2500
0.2178
0.2500
16,350
+0.00(+0.81%)
Dec 14, 2021
0.2500
0.2580
0.2350
0.2480
44,190
-0.01(-3.50%)
Dec 13, 2021
0.2109
0.2570
0.2109
0.2570
21,200
+0.07(+35.26%)
Dec 10, 2021
0.2100
0.2210
0.1900
0.1900
55,220
-0.01(-2.56%)
Dec 09, 2021
0.2590
0.2590
0.1950
0.1950
7,650
-0.00(-2.40%)
Dec 08, 2021
0.2215
0.2215
0.1998
0.1998
11,750
-0.06(-21.92%)
Dec 07, 2021
0.2473
0.2595
0.1815
0.2559
121,504
+0.01(+2.36%)
Dec 06, 2021
0.2395
0.2595
0.2100
0.2500
152,024
-0.00(-1.92%)
Dec 03, 2021
0.2450
0.2600
0.2011
0.2549
60,700
-0.01(-1.96%)
Dec 02, 2021
0.2306
0.2600
0.2306
0.2600
8,000
+0.01(+4.08%)
Dec 01, 2021
0.2590
0.2590
0.2400
0.2498
8,165
-0.00(-0.08%)
Nov 29, 2021
0.2500
0.2500
0.2500
0
-0.00(-1.88%)
Nov 26, 2021
0.2549
0.2549
0.2548
0.2548
7,600
+0.01(+5.73%)
Nov 24, 2021
0.2420
0.2600
0.2410
0.2410
9,389
-0.02(-7.31%)
Nov 23, 2021
0.2400
0.2840
0.2300
0.2600
31,615
+0.03(+11.11%)
Nov 22, 2021
0.3000
0.3198
0.2340
0.2340
52,930
-0.08(-24.52%)
Nov 19, 2021
0.3393
0.3393
0.3010
0.3100
104,205
-0.03(-8.64%)
Nov 18, 2021
0.3000
0.3393
0.2915
0.3393
91,136
+0.04(+13.10%)
Nov 17, 2021
0.2800
0.3000
0.2800
0.3000
68,533
+0.01(+3.45%)
Nov 16, 2021
0.2990
0.2990
0.2701
0.2900
56,511
+0.02(+7.61%)
Nov 15, 2021
0.2650
0.2695
0.1940
0.2695
284,636
+0.02(+7.84%)
Nov 12, 2021
0.2200
0.2520
0.2200
0.2499
114,216
+0.01(+4.21%)
Nov 11, 2021
0.2300
0.2449
0.2200
0.2398
23,025
-0.01(-2.12%)
Nov 10, 2021
0.1985
0.2450
145,631
+0.06(+31.86%)
Nov 09, 2021
0.1851
0.1999
0.1850
0.1858
38,210
-0.01(-4.23%)
Nov 08, 2021
0.1926
0.2050
0.1700
0.1940
202,983
+0.00(+2.11%)
Nov 05, 2021
0.2201
0.2690
0.1855
0.1900
89,775
-0.03(-13.64%)
Nov 04, 2021
0.2100
0.2600
0.1810
0.2200
253,139
+0.04(+22.22%)
Nov 03, 2021
0.1505
0.2890
0.1400
0.1800
359,697
+0.02(+10.77%)
Nov 02, 2021
0.1794
0.1794
0.1111
0.1625
310,742
-0.02(-9.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.