Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Ventures International Inc
(OP:
BWVI
)
0.0022
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.1740
0.1800
0.1740
0.1775
20,076
+0.00(+2.01%)
Jan 30, 2023
0.1740
0.1740
0.1740
0.1740
540
-0.00(-0.29%)
Jan 27, 2023
0.1773
0.1845
0.1700
0.1745
25,596
-0.01(-5.42%)
Jan 26, 2023
0.1634
0.1845
0.1634
0.1845
15,050
+0.00(+0.00%)
Jan 25, 2023
0.1845
0.1845
0.1634
0.1845
1,925
+0.02(+13.05%)
Jan 24, 2023
0.1585
0.1875
0.1585
0.1632
12,525
-0.02(-12.87%)
Jan 23, 2023
0.1550
0.1876
0.1550
0.1873
5,780
-0.00(-0.37%)
Jan 20, 2023
0.1873
0.1880
0.1540
0.1880
26,478
+0.00(+0.53%)
Jan 19, 2023
0.1850
0.1870
0.1470
0.1870
26,642
+0.02(+13.33%)
Jan 18, 2023
0.1813
0.1850
0.1650
0.1650
22,175
-0.02(-10.81%)
Jan 17, 2023
0.1658
0.1850
0.1571
0.1850
14,350
+0.02(+12.12%)
Jan 13, 2023
0.1587
0.1650
0.1480
0.1650
159,080
+0.01(+9.34%)
Jan 12, 2023
0.1595
0.1595
0.1417
0.1509
15,800
-0.01(-6.56%)
Jan 11, 2023
0.1565
0.1630
0.1391
0.1615
20,677
-0.00(-0.31%)
Jan 10, 2023
0.1450
0.1620
0.1310
0.1620
102,778
+0.02(+17.73%)
Jan 09, 2023
0.1389
0.1389
0.1292
0.1376
13,005
-0.00(-0.94%)
Jan 06, 2023
0.1300
0.1389
0.1294
0.1389
7,600
-0.00(-0.79%)
Jan 05, 2023
0.1400
0.1400
0.1341
0.1400
11,085
+0.01(+9.38%)
Jan 04, 2023
0.1380
0.1380
0.1260
0.1280
43,323
-0.01(-7.25%)
Jan 03, 2023
0.1490
0.1490
0.1300
0.1380
61,693
-0.01(-7.38%)
Dec 30, 2022
0.1460
0.1497
0.1422
0.1490
18,864
+0.00(+2.76%)
Dec 29, 2022
0.1485
0.1500
0.1450
0.1450
31,349
-0.00(-2.68%)
Dec 28, 2022
0.1490
0.1490
0.1490
0.1490
2,500
+0.01(+4.71%)
Dec 27, 2022
0.1593
0.1593
0.1423
0.1423
86,186
-0.02(-12.97%)
Dec 23, 2022
0.1530
0.1635
0.1530
0.1635
6,745
+0.01(+6.86%)
Dec 22, 2022
0.1635
0.1635
0.1530
0.1530
12,609
-0.00(-1.23%)
Dec 21, 2022
0.1549
0.1549
0.1549
0.1549
2,000
-0.01(-5.20%)
Dec 20, 2022
0.1635
0.1635
0.1520
0.1634
6,665
+0.01(+7.50%)
Dec 19, 2022
0.1580
0.1580
0.1520
0.1520
37,848
-0.01(-8.38%)
Dec 15, 2022
0.1659
80
+0.01(+3.69%)
Dec 14, 2022
0.1526
0.1600
0.1511
0.1600
13,041
+0.01(+5.96%)
Dec 13, 2022
0.1659
0.1780
0.1510
0.1510
102,316
-0.01(-8.98%)
Dec 12, 2022
0.1639
0.1679
0.1516
0.1659
34,218
+0.00(+2.34%)
Dec 09, 2022
0.1650
0.1679
0.1610
0.1621
36,496
-0.00(-1.76%)
Dec 08, 2022
0.1794
0.1794
0.1620
0.1650
49,119
-0.00(-0.60%)
Dec 07, 2022
0.1758
0.1797
0.1660
0.1660
185,165
-0.01(-7.73%)
Dec 06, 2022
0.1755
0.1880
0.1755
0.1799
1,562
-0.01(-4.31%)
Dec 05, 2022
0.1799
0.1880
0.1750
0.1880
29,601
+0.01(+4.33%)
Dec 02, 2022
0.1725
0.1879
0.1725
0.1802
1,301
-0.01(-4.20%)
Dec 01, 2022
0.1725
0.1881
0.1725
0.1881
2,735
-0.00(-0.63%)
Nov 30, 2022
0.1810
0.1893
0.1725
0.1893
22,795
+0.01(+4.76%)
Nov 29, 2022
0.1944
0.1944
0.1800
0.1807
4,050
-0.00(-1.58%)
Nov 28, 2022
0.1810
0.1944
0.1720
0.1836
34,334
-0.01(-3.11%)
Nov 25, 2022
0.1800
0.1900
0.1800
0.1895
32,504
-0.00(-1.81%)
Nov 23, 2022
0.1692
0.1970
0.1692
0.1930
6,100
-0.00(-2.03%)
Nov 22, 2022
0.1830
0.1970
0.1700
0.1970
5,100
+0.00(+0.00%)
Nov 21, 2022
0.1794
0.1970
0.1690
0.1970
17,200
+0.02(+9.81%)
Nov 18, 2022
0.1810
0.1810
0.1690
0.1794
155,760
-0.01(-5.38%)
Nov 17, 2022
0.1940
0.1950
0.1741
0.1896
4,614
+0.01(+7.97%)
Nov 16, 2022
0.1805
0.1810
0.1730
0.1756
188,559
-0.01(-4.04%)
Nov 15, 2022
0.1890
0.1890
0.1820
0.1830
34,630
-0.00(-1.61%)
Nov 14, 2022
0.1820
0.1890
0.1820
0.1860
9,300
-0.00(-1.95%)
Nov 11, 2022
0.1820
0.1900
0.1810
0.1897
12,159
+0.01(+5.39%)
Nov 10, 2022
0.1855
0.1970
0.1800
0.1800
78,790
-0.01(-3.74%)
Nov 09, 2022
0.1970
0.1970
0.1870
0.1870
15,989
-0.00(-1.58%)
Nov 08, 2022
0.1830
0.1970
0.1830
0.1900
124,559
+0.00(+0.00%)
Nov 07, 2022
0.1920
0.1980
0.1860
0.1900
12,300
-0.01(-3.06%)
Nov 04, 2022
0.1960
0.1980
0.1960
0.1960
8,176
-0.00(-1.01%)
Nov 03, 2022
0.1933
0.1990
0.1806
0.1980
40,995
+0.00(+1.90%)
Nov 02, 2022
0.1995
0.1995
0.1851
0.1943
5,054
-0.01(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.