Freedom Finl Hldgs Inc (OP: FDVA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jan 28, 2013 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
| Jan 25, 2013 | 6.500 | 6.500 | 6.500 | 6.500 | 444 | -0.25(-3.70%) |
| Jan 22, 2013 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) | |
| Jan 16, 2013 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jan 09, 2013 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
| Jan 04, 2013 | 6.500 | 6.500 | 6.500 | 0 | +0.50(+8.33%) | |
| Jan 02, 2013 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
| Dec 27, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
| Dec 13, 2012 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) | |
| Dec 11, 2012 | 6.010 | 6.010 | 6.010 | 0 | -0.49(-7.54%) | |
| Dec 10, 2012 | 6.000 | 6.500 | 6.000 | 6.500 | 4,850 | +0.00(+0.00%) |
| Nov 30, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.50(+8.33%) |
| Nov 29, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
| Nov 28, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
| Nov 27, 2012 | 5.900 | 6.000 | 5.620 | 6.000 | 3,300 | -0.50(-7.69%) |
| Nov 21, 2012 | 6.500 | 6.500 | 6.500 | 0 | +0.22(+3.50%) | |
| Nov 20, 2012 | 6.500 | 6.500 | 6.100 | 6.280 | 1,140 | -0.59(-8.59%) |
| Nov 15, 2012 | 6.870 | 6.870 | 6.870 | 0 | +0.97(+16.44%) | |
| Nov 14, 2012 | 5.900 | 5.900 | 5.900 | 5.900 | 240 | -0.21(-3.44%) |
| Nov 09, 2012 | 6.110 | 6.110 | 6.110 | 0 | +0.11(+1.83%) | |
| Nov 05, 2012 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.