Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				13.56	48	+0.00(+0.00%)
Jan 24, 2022				13.56	0	-0.09(-0.66%)
Jan 19, 2022				13.65	0	+0.15(+1.11%)
Jan 18, 2022	13.41	13.50	13.41	13.50	1,337	+0.09(+0.67%)
Jan 14, 2022				13.41	0	-0.04(-0.30%)
Jan 11, 2022				13.45	0	+0.04(+0.30%)
Jan 10, 2022	13.41	13.44	13.41	13.41	2,700	+0.00(+0.00%)
Jan 07, 2022	13.41	13.41	13.41	13.41	1,300	+0.00(+0.00%)
Jan 06, 2022	13.40	13.41	13.40	13.41	8,045	+0.01(+0.07%)
Jan 05, 2022	13.40	13.40	13.40	13.40	300	+0.00(+0.00%)
Jan 04, 2022	13.40	13.40	13.40	13.40	600	+0.03(+0.22%)
Jan 03, 2022	13.50	13.50	13.37	13.37	3,300	+0.00(+0.00%)
Dec 30, 2021		13.37	13.37	13.37	0	+0.02(+0.15%)
Dec 29, 2021	13.35	13.35	13.35	13.35	800	-0.05(-0.37%)
Dec 22, 2021		13.40	13.40	13.40	10	+0.00(+0.00%)
Dec 20, 2021		13.40	13.40	13.40	0	-0.10(-0.74%)
Dec 17, 2021	13.55	13.55	13.50	13.50	618	+0.15(+1.12%)
Dec 16, 2021	13.31	13.37	13.31	13.35	1,451	-0.15(-1.11%)
Dec 14, 2021		13.50	13.50	13.50	0	+0.12(+0.90%)
Dec 13, 2021	13.38	13.40	13.38	13.38	1,098	+0.03(+0.22%)
Dec 10, 2021	13.35	13.35	13.35	13.35	3,006	+0.02(+0.15%)
Dec 08, 2021		13.33	13.33	13.33	5	+0.02(+0.15%)
Dec 07, 2021	13.31	13.31	13.31	13.31	5,000	+0.00(+0.00%)
Dec 06, 2021	13.31	13.31	13.31	13.31	100	+0.00(+0.00%)
Dec 03, 2021	13.30	13.31	13.30	13.31	14,565	+0.06(+0.45%)
Dec 02, 2021	13.25	13.25	13.25	13.25	150	+0.00(+0.00%)
Nov 29, 2021		13.25	13.25	13.25	0	-0.04(-0.34%)
Nov 26, 2021	13.29	13.29	13.29	13.29	100	-0.01(-0.04%)
Nov 23, 2021		13.30	13.30	13.30	0	+0.10(+0.76%)
Nov 19, 2021		13.20	13.20	13.20	0	+0.01(+0.08%)
Nov 17, 2021		13.19	13.19	13.19	0	+0.09(+0.69%)
Nov 16, 2021	13.10	13.10	13.10	13.10	5,417	+0.05(+0.38%)
Nov 15, 2021	13.05	13.05	13.05	13.05	37,500	+0.05(+0.38%)
Nov 12, 2021	12.96	13.15	12.96	13.00	21,788	+0.05(+0.39%)
Nov 11, 2021	12.95	12.95	12.95	12.95	36,300	-0.10(-0.77%)
Nov 10, 2021	12.95			13.05	100,395	+0.05(+0.38%)
Nov 09, 2021	13.00	13.00	13.00	13.00	2,006	-0.10(-0.76%)
Nov 08, 2021	13.10	13.10	13.10	13.10	5,000	+0.10(+0.77%)
Nov 04, 2021		13.00	13.00	13.00	5	+0.15(+1.17%)
Nov 03, 2021	12.85	12.85	12.85	12.85	370	+0.03(+0.23%)
Nov 02, 2021	12.82	12.82	12.82	12.82	1,572	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.