Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2020		0.0340	0.0340	0.0340	0	+0.01(+36.00%)
Jan 07, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 06, 2020		0.0200	0.0200	0.0200	3	+0.00(+0.00%)
Jan 03, 2020	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Dec 30, 2019		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Dec 26, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 20, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 10, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-7.12%)
Dec 03, 2019		0.0323	0.0323	0.0323	0	+0.00(+7.67%)
Nov 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 06, 2019		0.0300	0.0300	0.0300	0	-0.01(-22.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.