Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	66.69	66.69	66.69	66.69	166	-0.36(-0.54%)
Jan 28, 2014	67.05	67.05	67.05	67.05	0	+0.98(+1.48%)
Jan 27, 2014	66.57	66.77	66.07	66.07	2,713	+4.82(+7.87%)
Jan 24, 2014	61.92	61.92	61.25	61.25	0	-0.19(-0.31%)
Jan 23, 2014	61.83	61.83	61.44	61.44	975	-4.35(-6.61%)
Jan 21, 2014		65.79	65.79	65.79	25	-1.69(-2.51%)
Jan 17, 2014		67.48	67.48	67.48	0	+1.72(+2.62%)
Jan 16, 2014	65.76	65.76	65.76	65.76	201	+1.08(+1.67%)
Jan 15, 2014	64.91	64.91	64.68	64.68	525	+0.43(+0.67%)
Jan 13, 2014	64.25	64.25	64.25	64.25	20	+0.70(+1.10%)
Jan 09, 2014	63.55	63.55	63.55	63.55	80	-1.11(-1.72%)
Jan 07, 2014		64.66	64.66	64.66	0	-0.92(-1.40%)
Jan 03, 2014		65.58	65.58	65.58	0	+0.37(+0.57%)
Jan 02, 2014	65.61	65.61	65.21	65.21	631	-1.69(-2.53%)
Dec 31, 2013		66.90	66.90	66.90	0	+0.00(+0.00%)
Dec 30, 2013	67.13	67.18	66.70	66.90	1,741	+0.49(+0.74%)
Dec 27, 2013	67.11	67.11	66.41	66.41	2,100	+1.14(+1.75%)
Dec 26, 2013	65.09	65.41	65.09	65.27	600	+0.22(+0.34%)
Dec 24, 2013	65.27	65.27	65.05	65.05	0	-0.14(-0.21%)
Dec 23, 2013	65.27	65.45	64.97	65.19	2,440	+2.90(+4.66%)
Dec 20, 2013	62.29	62.29	62.29	62.29	500	+0.37(+0.60%)
Dec 18, 2013		61.92	61.92	61.92	0	+0.54(+0.88%)
Dec 17, 2013	61.88	61.88	61.37	61.38	2,316	-0.42(-0.68%)
Dec 16, 2013	62.10	62.38	61.80	61.80	2,665	+0.34(+0.55%)
Dec 13, 2013	61.46	61.46	61.46	61.46	0	+1.06(+1.75%)
Dec 12, 2013	60.40	60.40	60.40	60.40	130	-1.15(-1.87%)
Dec 11, 2013	62.15	62.15	61.55	61.55	700	-1.65(-2.61%)
Dec 06, 2013		63.20	63.20	63.20	80	+0.12(+0.19%)
Dec 05, 2013	63.08	63.08	63.08	63.08	100	+0.40(+0.64%)
Dec 04, 2013	62.51	62.72	62.45	62.68	1,100	-0.85(-1.34%)
Dec 03, 2013	63.31	63.53	63.31	63.53	500	-2.94(-4.42%)
Nov 29, 2013	66.47	66.47	66.47	66.47	0	+2.49(+3.89%)
Nov 27, 2013	63.50	64.20	63.50	63.98	2,330	+1.27(+2.03%)
Nov 26, 2013	62.80	62.80	62.71	62.71	3,500	-0.40(-0.63%)
Nov 25, 2013	63.11	63.11	63.11	63.11	150	-0.54(-0.85%)
Nov 22, 2013	63.74	63.74	63.65	63.65	500	-1.41(-2.17%)
Nov 21, 2013	65.05	65.06	65.04	65.06	300	-0.74(-1.12%)
Nov 19, 2013		65.80	65.80	65.80	0	-0.15(-0.23%)
Nov 15, 2013		65.95	65.95	65.95	0	-0.39(-0.59%)
Nov 14, 2013	66.82	66.82	66.34	66.34	1,250	-4.01(-5.70%)
Nov 11, 2013		70.35	70.35	70.35	0	-0.65(-0.92%)
Nov 04, 2013		71.00	71.00	71.00	0	+1.84(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.