Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		88.50	88.50	88.50	5	-0.85(-0.95%)
Jan 24, 2018		89.35	89.35	89.35	0	-1.10(-1.22%)
Jan 22, 2018		90.45	90.45	90.45	9	+3.75(+4.33%)
Jan 17, 2018		86.70	86.70	86.70	0	+2.70(+3.21%)
Jan 12, 2018		84.00	84.00	84.00	110	+0.45(+0.54%)
Jan 08, 2018		83.55	83.55	83.55	106	+1.46(+1.78%)
Jan 05, 2018	82.09	82.09	82.09	82.09	1,232	+0.29(+0.35%)
Jan 03, 2018		81.80	81.80	81.80	0	+4.35(+5.62%)
Dec 27, 2017		77.45	77.45	77.45	16	+1.70(+2.24%)
Dec 26, 2017	75.75	75.75	75.75	75.75	314	-0.10(-0.13%)
Dec 20, 2017		75.85	75.85	75.85	0	+0.05(+0.07%)
Dec 14, 2017		75.80	75.80	75.80	0	-0.10(-0.13%)
Dec 13, 2017	75.90	75.90	75.90	75.90	142	+0.09(+0.12%)
Dec 12, 2017	76.01	76.71	75.71	75.81	601	+2.01(+2.72%)
Dec 08, 2017		73.80	73.80	73.80	0	-0.35(-0.47%)
Dec 05, 2017		74.15	74.15	74.15	80	-0.40(-0.54%)
Dec 01, 2017		74.55	74.55	74.55	2	-0.05(-0.07%)
Nov 29, 2017		74.60	74.60	74.60	0	+1.25(+1.70%)
Nov 27, 2017		73.35	73.35	73.35	79	-1.25(-1.68%)
Nov 22, 2017		74.60	74.60	74.60	0	-1.45(-1.90%)
Nov 15, 2017		76.05	76.05	76.05	0	-1.90(-2.44%)
Nov 14, 2017	78.20	78.20	77.95	77.95	500	-1.65(-2.07%)
Nov 08, 2017		79.60	79.60	79.60	0	-1.60(-1.97%)
Nov 06, 2017		81.20	81.20	81.20	0	+1.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.