Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.25	55.55	55.25	55.55	13,218	-0.30(-0.54%)
Jan 30, 2019		55.85	55.85	55.85	100	+0.00(+0.00%)
Jan 29, 2019	55.85	55.85	55.85	55.85	1,147	+0.60(+1.09%)
Jan 28, 2019	55.25	55.25	55.25	55.25	265	+0.75(+1.38%)
Jan 25, 2019		54.50	54.50	54.50	59	+0.00(+0.00%)
Jan 24, 2019	54.26	54.50	54.26	54.50	1,177	-0.50(-0.91%)
Jan 23, 2019		55.00	55.00	55.00	538	+0.00(+0.00%)
Jan 22, 2019	54.94	55.00	54.94	55.00	954	-0.50(-0.90%)
Jan 18, 2019	54.80	55.73	54.80	55.50	1,000	+1.76(+3.27%)
Jan 16, 2019		53.74	53.74	53.74	0	+1.71(+3.29%)
Jan 11, 2019		52.03	52.03	52.03	0	-0.92(-1.74%)
Jan 10, 2019	53.72	53.72	52.95	52.95	2,522	+1.07(+2.06%)
Jan 09, 2019	51.83	51.88	51.83	51.88	1,079	+2.33(+4.70%)
Jan 08, 2019	49.55	49.60	49.55	49.55	1,100	+3.20(+6.90%)
Jan 07, 2019		46.35	46.35	46.35	83	+0.00(+0.00%)
Jan 03, 2019		46.35	46.35	46.35	0	+0.45(+0.98%)
Jan 02, 2019	46.38	46.50	45.90	45.90	5,348	+0.25(+0.55%)
Dec 31, 2018	45.90	46.60	45.65	45.65	1,100	+0.05(+0.11%)
Dec 28, 2018	45.90	45.90	45.60	45.60	3,500	+0.19(+0.42%)
Dec 27, 2018	45.41	45.41	45.41	45.41	513	-0.94(-2.03%)
Dec 26, 2018	46.35	46.35	46.35	46.35	300	+2.05(+4.63%)
Dec 24, 2018	45.23	45.23	44.30	44.30	200	-0.18(-0.40%)
Dec 21, 2018	44.48	44.48	44.48	44.48	800	-1.72(-3.72%)
Dec 20, 2018	46.20	46.20	46.20	46.20	431	+0.25(+0.54%)
Dec 19, 2018	46.76	46.76	45.95	45.95	1,137	-0.49(-1.06%)
Dec 18, 2018	45.95	46.44	45.95	46.44	418	+0.11(+0.23%)
Dec 17, 2018	46.34	46.34	46.34	46.34	169	-3.05(-6.17%)
Dec 14, 2018		49.38	49.38	49.38	1	+0.00(+0.00%)
Dec 13, 2018		49.38	49.38	49.38	30	+0.00(+0.00%)
Dec 12, 2018	49.38	49.38	49.38	49.38	6,228	-0.07(-0.14%)
Dec 10, 2018		49.45	49.45	49.45	0	-0.24(-0.48%)
Dec 07, 2018	50.70	50.70	49.69	49.69	900	-2.06(-3.98%)
Dec 06, 2018	51.75	51.75	51.75	51.75	110	-3.95(-7.10%)
Dec 04, 2018	55.70	55.70	55.70	55.70	100	-0.96(-1.70%)
Dec 03, 2018	56.66	56.66	56.66	56.66	266	+2.16(+3.97%)
Nov 30, 2018	54.45	54.50	54.45	54.50	300	-2.17(-3.83%)
Nov 29, 2018	56.65	57.73	56.65	56.67	400	+1.85(+3.38%)
Nov 28, 2018	54.50	55.02	54.50	54.82	667	-0.58(-1.05%)
Nov 27, 2018	55.40	55.40	55.40	55.40	138	-1.75(-3.06%)
Nov 26, 2018	56.30	57.15	56.15	57.15	3,292	+0.40(+0.70%)
Nov 23, 2018		56.75	56.75	56.75	2	+0.00(+0.00%)
Nov 20, 2018		56.75	56.75	56.75	0	-1.40(-2.41%)
Nov 19, 2018	59.40	59.40	58.15	58.15	302	-3.07(-5.02%)
Nov 15, 2018		61.22	61.22	61.22	0	+0.00(+0.00%)
Nov 14, 2018	61.22	61.22	61.22	61.22	100	-1.87(-2.96%)
Nov 13, 2018	61.60	63.09	61.60	63.09	1,263	-1.66(-2.56%)
Nov 12, 2018		64.75	64.75	64.75	39	+0.00(+0.00%)
Nov 09, 2018		64.75	64.75	64.75	2	+0.00(+0.00%)
Nov 07, 2018		64.75	64.75	64.75	0	+0.00(+0.00%)
Nov 06, 2018	64.65	64.75	64.65	64.75	367	-1.55(-2.34%)
Nov 05, 2018		66.30	66.30	66.30	19	+0.00(+0.00%)
Nov 02, 2018	66.30	66.30	66.30	66.30	1,600	+2.50(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.