Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.710
1.710
1.660
1.700
3,100
-0.01(-0.58%)
Jan 26, 2016
1.710
1.710
1.710
4
+0.11(+6.87%)
Jan 22, 2016
1.600
1.600
1.600
0
-0.25(-13.51%)
Jan 20, 2016
1.850
1.850
1.850
0
-0.02(-1.07%)
Jan 19, 2016
1.870
1.870
1.870
1.870
100
+0.02(+1.08%)
Jan 14, 2016
1.850
1.850
1.850
0
+0.09(+5.11%)
Jan 12, 2016
1.760
1.760
1.760
60
-0.23(-11.56%)
Jan 08, 2016
1.990
1.990
1.990
0
+0.00(+0.00%)
Dec 31, 2015
1.990
1.990
1.990
67
+0.02(+1.02%)
Dec 30, 2015
1.790
1.990
1.790
1.970
1,237
+0.22(+12.57%)
Dec 29, 2015
1.940
1.940
1.750
1.750
1,238
-0.25(-12.50%)
Dec 24, 2015
2.000
2.000
2.000
0
+0.01(+0.50%)
Dec 22, 2015
1.990
1.990
1.990
6
+0.00(+0.00%)
Dec 21, 2015
1.800
1.990
1.800
1.990
2,199
-0.01(-0.50%)
Dec 18, 2015
1.990
2.000
1.950
2.000
3,600
+0.00(+0.00%)
Dec 17, 2015
2.000
2.000
1.950
2.000
3,425
+0.00(+0.00%)
Dec 16, 2015
1.980
2.000
1.980
2.000
13,865
+0.00(+0.00%)
Dec 11, 2015
2.000
2.000
2.000
0
+0.00(+0.00%)
Dec 10, 2015
1.940
2.000
1.850
2.000
10,200
+0.02(+1.01%)
Dec 09, 2015
1.870
1.980
1.870
1.980
3,150
+0.14(+7.61%)
Dec 08, 2015
1.700
1.840
1.700
1.840
11,268
+0.14(+8.24%)
Dec 07, 2015
1.650
1.700
1.575
1.700
8,450
-0.09(-5.03%)
Dec 04, 2015
1.780
1.790
1.780
1.790
2,428
+0.14(+8.48%)
Dec 03, 2015
1.610
1.650
1.610
1.650
1,565
+0.00(+0.00%)
Dec 02, 2015
1.610
1.650
1.610
1.650
306
+0.00(+0.00%)
Dec 01, 2015
1.610
1.650
1.610
1.650
1,500
+0.00(+0.00%)
Nov 30, 2015
1.650
1.650
1.650
1.650
1,500
+0.30(+22.22%)
Nov 09, 2015
1.350
1.350
1.350
0
+0.10(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.