Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.4900
0.4900
0.4900
50
+0.00(+0.00%)
Jan 30, 2018
0.4800
0.4900
0.4800
0.4900
12,000
+0.02(+3.59%)
Jan 29, 2018
0.4700
0.5000
0.4700
0.4730
1,984
+0.00(+0.64%)
Jan 26, 2018
0.4700
0.4700
0.4700
0.4700
120
+0.00(+0.00%)
Jan 25, 2018
0.4700
0.4700
0.4700
0.4700
500
+0.00(+0.00%)
Jan 24, 2018
0.5000
0.5000
0.4700
0.4700
4,750
-0.03(-6.00%)
Jan 23, 2018
0.4950
0.5000
0.4900
0.5000
1,500
+0.00(+0.00%)
Jan 22, 2018
0.5200
0.5200
0.5000
0.5000
6,615
+0.02(+4.17%)
Jan 19, 2018
0.5200
0.5200
0.4800
0.4800
1,174
-0.03(-5.88%)
Jan 18, 2018
0.5500
0.5500
0.5100
0.5100
1,500
-0.01(-1.92%)
Jan 16, 2018
0.5200
0.5200
0.5200
78
+0.01(+1.96%)
Jan 12, 2018
0.5100
0.5100
0.5100
0
+0.04(+8.51%)
Jan 09, 2018
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jan 08, 2018
0.5200
0.5200
0.4700
0.4700
2,824
-0.06(-11.32%)
Jan 05, 2018
0.5100
0.5300
0.5100
0.5300
4,000
+0.04(+8.14%)
Jan 04, 2018
0.4900
0.4901
0.4900
0.4901
550
-0.02(-3.90%)
Jan 03, 2018
0.5500
0.5500
0.5100
0.5100
790
-0.05(-8.11%)
Jan 02, 2018
0.6200
0.6200
0.4950
0.5550
7,656
+0.04(+6.73%)
Dec 29, 2017
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 28, 2017
0.5200
0.5200
0.5200
0.5200
30,100
+0.00(+0.00%)
Dec 26, 2017
0.5200
0.5200
0.5200
0
-0.03(-4.94%)
Dec 22, 2017
0.5470
0.5470
0.5470
0.5470
600
+0.03(+5.19%)
Dec 21, 2017
0.5200
0.5200
0.5200
0.5200
1,175
-0.01(-0.95%)
Dec 20, 2017
0.5000
0.5250
0.5000
0.5250
7,650
+0.03(+5.49%)
Dec 19, 2017
0.5100
0.5100
0.4800
0.4977
7,603
-0.02(-3.36%)
Dec 18, 2017
0.5500
0.5500
0.4800
0.5150
1,588
-0.02(-3.54%)
Dec 14, 2017
0.5339
0.5339
0.5339
40
-0.02(-2.93%)
Dec 12, 2017
0.5500
0.5500
0.5500
0
-0.05(-8.33%)
Dec 11, 2017
0.6000
0.6000
0.6000
0.6000
9,065
+0.00(+0.00%)
Dec 08, 2017
0.5750
0.6000
0.5750
0.6000
3,000
+0.03(+4.35%)
Dec 07, 2017
0.5750
0.5750
0.5750
0.5750
1,250
+0.01(+2.68%)
Dec 05, 2017
0.5600
0.5600
0.5600
0
-0.04(-6.67%)
Dec 04, 2017
0.5800
0.6000
0.5600
0.6000
6,534
+0.00(+0.00%)
Dec 01, 2017
0.5500
0.6000
0.5500
0.6000
1,008
+0.00(+0.00%)
Nov 30, 2017
0.6600
0.6600
0.6000
0.6000
4,820
-0.08(-11.11%)
Nov 29, 2017
0.4500
0.8000
0.4500
0.6750
25,778
+0.22(+46.74%)
Nov 28, 2017
0.4600
0.4600
0.4600
0.4600
260
+0.00(+0.00%)
Nov 24, 2017
0.4600
0.4600
0.4600
15
+0.01(+1.10%)
Nov 22, 2017
0.4600
0.4600
0.4550
0.4550
1,900
-0.01(-1.09%)
Nov 21, 2017
0.5000
0.5000
0.4600
0.4600
4,250
+0.01(+2.22%)
Nov 20, 2017
0.5000
0.5000
0.4500
0.4500
5,776
-0.05(-10.00%)
Nov 17, 2017
0.5000
0.5000
0.4500
0.5000
2,658
+0.00(+0.00%)
Nov 16, 2017
0.5000
0.5000
0.5000
0.5000
1,025
+0.05(+11.11%)
Nov 15, 2017
0.5000
0.5000
0.4500
0.4500
2,165
-0.05(-10.00%)
Nov 14, 2017
0.5000
0.5000
0.5000
0.5000
1,100
+0.00(+0.00%)
Nov 13, 2017
0.5000
0.5000
0.5000
0.5000
1,020
+0.03(+5.26%)
Nov 09, 2017
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Nov 08, 2017
0.4500
0.4750
0.4500
0.4750
475
+0.02(+5.56%)
Nov 07, 2017
0.4500
0.4500
0.4500
0.4500
100
+0.00(+0.00%)
Nov 03, 2017
0.4500
0.4500
0.4500
0
-0.02(-4.26%)
Nov 02, 2017
0.4700
0.4700
0.4700
0.4700
240
+0.03(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.