Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2014
1.017
1.017
1.017
0
+0.00(+0.00%)
Jan 29, 2014
1.020
1.020
1.017
1.017
10,000
-0.02(-2.21%)
Jan 27, 2014
1.040
1.040
1.040
1.040
0
+0.02(+1.51%)
Jan 24, 2014
1.040
1.040
1.024
1.024
0
-0.03(-2.43%)
Jan 23, 2014
1.058
1.058
1.040
1.050
10,000
-0.01(-0.94%)
Jan 21, 2014
1.060
1.060
1.060
0
-0.01(-0.93%)
Jan 15, 2014
1.070
1.070
1.070
0
+0.00(+0.00%)
Jan 14, 2014
1.070
1.070
1.070
1.070
30,000
+0.00(+0.00%)
Jan 13, 2014
1.061
1.070
1.061
1.070
22,100
+0.01(+0.94%)
Jan 10, 2014
1.090
1.100
1.060
1.060
8,419
-0.02(-2.22%)
Jan 09, 2014
1.070
1.100
1.070
1.084
39,358
+0.04(+4.06%)
Jan 08, 2014
1.042
1.042
1.042
1.042
8,000
-0.03(-2.64%)
Jan 06, 2014
1.070
1.070
1.070
0
-0.02(-1.65%)
Jan 03, 2014
1.088
1.088
1.088
1.088
1,000
+0.01(+1.02%)
Jan 02, 2014
1.080
1.080
1.068
1.077
6,900
-0.00(-0.28%)
Dec 31, 2013
1.080
1.080
1.080
0
+0.04(+3.85%)
Dec 27, 2013
1.040
1.040
1.040
0
-0.07(-6.31%)
Dec 20, 2013
1.110
1.110
1.110
0
+0.06(+5.71%)
Dec 19, 2013
1.050
1.050
1.050
1.050
3,000
-0.01(-0.65%)
Dec 18, 2013
1.057
1.057
1.057
1.057
100
+0.03(+2.61%)
Dec 17, 2013
1.030
1.030
1.030
1.030
10,000
+0.03(+3.00%)
Dec 13, 2013
1.000
1.000
1.000
0
-0.01(-0.99%)
Dec 12, 2013
1.030
1.038
1.010
1.010
17,870
-0.01(-1.40%)
Dec 11, 2013
1.072
1.072
1.024
1.024
62,900
-0.05(-4.31%)
Dec 10, 2013
1.040
1.070
1.040
1.070
181,250
-0.03(-2.69%)
Dec 09, 2013
1.100
1.100
1.100
1.100
34,000
+0.04(+3.48%)
Dec 06, 2013
1.060
1.063
1.060
1.063
130,000
-0.05(-4.23%)
Nov 26, 2013
1.110
1.110
1.110
0
+0.02(+1.83%)
Nov 21, 2013
1.090
1.090
1.090
0
+0.01(+1.14%)
Nov 20, 2013
1.077
1.078
1.070
1.078
10,200
-0.02(-2.03%)
Nov 19, 2013
1.120
1.120
1.100
1.100
7,100
-0.01(-0.65%)
Nov 18, 2013
1.107
1.107
1.107
1.107
100
+0.04(+3.77%)
Nov 15, 2013
1.070
1.070
1.067
1.067
13,000
-0.02(-2.11%)
Nov 12, 2013
1.090
1.090
1.090
1.090
11,500
+0.06(+5.83%)
Nov 08, 2013
1.030
1.030
1.030
0
+0.02(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.