Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2015		0.4879	0.4879	0.4879	0	+0.01(+1.65%)
Jan 14, 2015		0.4800	0.4800	0.4800	0	-0.06(-11.44%)
Jan 05, 2015		0.5420	0.5420	0.5420	0	+0.03(+6.07%)
Dec 31, 2014		0.5110	0.5110	0.5110	0	+0.05(+11.57%)
Dec 29, 2014		0.4580	0.4580	0.4580	0	+0.01(+2.92%)
Dec 26, 2014	0.4560	0.4560	0.4450	0.4450	26,805	-0.01(-1.18%)
Dec 17, 2014		0.4503	0.4503	0.4503	0	-0.00(-0.16%)
Dec 15, 2014	0.4510	0.4510	0.4510	0.4510	4,000	-0.01(-2.17%)
Dec 12, 2014	0.4610	0.4610	0.4610	0.4610	3,000	-0.01(-1.81%)
Dec 11, 2014	0.4630	0.4695	0.4540	0.4695	4,500	+0.02(+4.33%)
Dec 09, 2014		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Dec 08, 2014	0.4610	0.4610	0.4600	0.4600	1,500	+0.00(+0.88%)
Dec 05, 2014	0.4570	0.4570	0.4560	0.4560	680	-0.01(-2.75%)
Dec 03, 2014		0.4689	0.4689	0.4689	0	-0.03(-6.78%)
Nov 26, 2014		0.5030	0.5030	0.5030	0	-0.02(-4.59%)
Nov 21, 2014		0.5272	0.5272	0.5272	0	+0.02(+3.17%)
Nov 20, 2014	0.5110	0.5110	0.5110	0.5110	15,000	-0.03(-5.02%)
Nov 17, 2014		0.5380	0.5380	0.5380	0	-0.01(-1.28%)
Nov 14, 2014		0.5450	0.5450	0.5450	0	+0.00(+0.55%)
Nov 12, 2014		0.5420	0.5420	0.5420	0	+0.00(+0.37%)
Nov 05, 2014		0.5400	0.5400	0.5400	0	-0.02(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.