Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Jan 25, 2016		0.3600	0.3600	0.3600	0	-0.04(-9.41%)
Jan 22, 2016	0.3974	0.3974	0.3974	0.3974	6,000	+0.00(+0.81%)
Jan 21, 2016	0.4334	0.4334	0.3942	0.3942	12,000	-0.03(-6.12%)
Jan 20, 2016	0.4199	0.4199	0.4199	0.4199	17,300	-0.01(-2.12%)
Jan 19, 2016	0.4630	0.4630	0.4280	0.4290	7,563	-0.02(-4.71%)
Jan 08, 2016		0.4502	0.4502	0.4502	0	-0.03(-5.85%)
Jan 06, 2016		0.4782	0.4782	0.4782	0	+0.01(+2.51%)
Jan 05, 2016	0.4665	0.4665	0.4665	0.4665	100	+0.13(+37.57%)
Dec 23, 2015		0.3391	0.3391	0.3391	3,800	-0.15(-29.97%)
Nov 30, 2015		0.4842	0.4842	0.4842	4,000	+0.02(+3.91%)
Nov 23, 2015		0.4660	0.4660	0.4660	0	+0.00(+0.82%)
Nov 16, 2015		0.4622	0.4622	0.4622	0	-0.02(-4.56%)
Nov 09, 2015		0.4843	0.4843	0.4843	0	-0.01(-2.95%)
Nov 05, 2015		0.4990	0.4990	0.4990	0	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.