Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2017
0.3800
0.3800
0.3800
0
-0.00(-0.81%)
Jan 24, 2017
0.3700
0.3831
0.3700
0.3831
48,480
+0.01(+1.43%)
Jan 20, 2017
0.3777
0.3777
0.3777
0
+0.02(+4.68%)
Jan 11, 2017
0.3608
0.3608
0.3608
0
-0.01(-1.66%)
Jan 10, 2017
0.3735
0.3735
0.3669
0.3669
25,000
-0.01(-2.63%)
Jan 06, 2017
0.3768
0.3768
0.3768
0
+0.01(+2.92%)
Dec 29, 2016
0.3661
0.3661
0.3661
0
-0.01(-3.66%)
Dec 27, 2016
0.3800
0.3800
0.3800
0
-0.01(-2.71%)
Dec 22, 2016
0.3906
0.3906
0.3906
0
+0.00(+0.15%)
Dec 21, 2016
0.3861
0.3900
0.3861
0.3900
8,100
+0.02(+4.39%)
Dec 20, 2016
0.3784
0.3852
0.3736
0.3736
102,700
-0.02(-6.15%)
Dec 19, 2016
0.3981
0.3981
0.3981
0.3981
31,275
-0.01(-1.70%)
Dec 08, 2016
0.4050
0.4050
0.4050
0
+0.01(+1.25%)
Dec 06, 2016
0.4000
0.4000
0.4000
0
+0.01(+2.56%)
Dec 05, 2016
0.3900
0.3900
0.3900
0.3900
8,700
-0.00(-0.26%)
Nov 28, 2016
0.3910
0.3910
0.3910
0
-0.01(-2.25%)
Nov 22, 2016
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Nov 21, 2016
0.4000
0.4000
0.4000
0.4000
14,000
-0.02(-4.76%)
Nov 18, 2016
0.4300
0.4300
0.3892
0.4200
51,500
-0.01(-2.21%)
Nov 17, 2016
0.4300
0.4300
0.4295
0.4295
25,000
-0.00(-0.85%)
Nov 15, 2016
0.4332
0.4332
0.4332
0
+0.00(+0.98%)
Nov 14, 2016
0.4230
0.4290
0.4230
0.4290
50,500
-0.01(-1.38%)
Nov 10, 2016
0.4350
0.4350
0.4350
0
-0.02(-3.33%)
Nov 08, 2016
0.4500
0.4500
0.4500
0
-0.02(-4.05%)
Nov 07, 2016
0.4615
0.4690
0.4615
0.4690
10,000
-0.02(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.