Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2019
0.5970
0.5970
0.5970
0
-0.05(-7.59%)
Jan 18, 2019
0.6460
0.6460
0.6460
0
+0.01(+0.94%)
Jan 17, 2019
0.6400
0.6400
0.6400
0.6400
3,500
+0.06(+11.21%)
Jan 11, 2019
0.5755
0.5755
0.5755
0
+0.00(+0.09%)
Dec 28, 2018
0.5750
0.5750
0.5750
0
+0.04(+6.70%)
Dec 27, 2018
0.5464
0.5570
0.5252
0.5389
132,780
-0.05(-7.88%)
Dec 19, 2018
0.5850
0.5850
0.5850
0
+0.01(+0.86%)
Dec 18, 2018
0.5760
0.5810
0.5730
0.5800
13,500
-0.00(-0.14%)
Dec 14, 2018
0.5808
0.5808
0.5808
0
+0.02(+3.90%)
Dec 12, 2018
0.5590
0.5590
0.5590
0
-0.02(-2.99%)
Dec 11, 2018
0.5600
0.5762
0.5400
0.5762
65,001
-0.01(-2.34%)
Dec 10, 2018
0.5900
0.5900
0.5900
0.5900
2,500
+0.04(+6.58%)
Dec 07, 2018
0.6030
0.6030
0.5536
0.5536
2,000
-0.00(-0.56%)
Dec 06, 2018
0.5800
0.5800
0.5567
0.5567
6,500
-0.03(-5.64%)
Dec 04, 2018
0.5900
0.5900
0.5900
0.5900
1,600
+0.00(+0.34%)
Dec 03, 2018
0.5960
0.5960
0.5880
0.5880
1,300
+0.01(+0.98%)
Nov 27, 2018
0.5823
0.5823
0.5823
0
-0.03(-5.32%)
Nov 16, 2018
0.6150
0.6150
0.6150
0
-0.03(-5.09%)
Nov 15, 2018
0.6480
0.6480
0.6480
0.6480
100,000
+0.01(+1.25%)
Nov 14, 2018
0.6400
0.6400
0.6400
0.6400
24,500
-0.01(-2.26%)
Nov 13, 2018
0.5760
0.6548
0.5760
0.6548
3,150
+0.03(+5.61%)
Nov 09, 2018
0.6200
0.6200
0.6200
0
-0.01(-1.43%)
Nov 08, 2018
0.6330
0.6330
0.6290
0.6290
1,500
+0.00(+0.16%)
Nov 07, 2018
0.6335
0.6335
0.6280
0.6280
5,000
-0.02(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.