Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2020
0.2346
0.2346
0.2346
0
-0.02(-8.00%)
Jan 29, 2020
0.2550
0.2550
0.2550
0.2550
19,500
+0.04(+15.91%)
Jan 27, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.46%)
Jan 24, 2020
0.2190
0.2190
0.2190
0.2190
1,100
-0.02(-8.94%)
Jan 23, 2020
0.2300
0.2531
0.2300
0.2405
13,500
-0.01(-3.80%)
Jan 22, 2020
0.2500
0.2500
0.2480
0.2500
10,500
+0.00(+0.00%)
Jan 17, 2020
0.2500
0.2500
0.2500
0
+0.01(+5.49%)
Jan 09, 2020
0.2370
0.2370
0.2370
0
-0.03(-10.67%)
Jan 08, 2020
0.2580
0.2653
0.2580
0.2653
10,000
-0.01(-3.49%)
Jan 07, 2020
0.2654
0.2749
0.2654
0.2749
55,500
-0.01(-3.61%)
Jan 06, 2020
0.2852
0.2852
0.2852
0.2852
1,000
+0.04(+16.41%)
Jan 02, 2020
0.2450
0.2450
0.2450
0
-0.02(-7.55%)
Dec 31, 2019
0.2604
0.2650
0.2604
0.2650
6,500
+0.03(+13.49%)
Dec 30, 2019
0.2335
0.2335
0.2335
0.2335
2,000
+0.01(+3.96%)
Dec 27, 2019
0.2461
0.2461
0.2246
0.2246
110,400
-0.01(-3.19%)
Dec 26, 2019
0.2750
0.2750
0.2320
0.2320
56,900
-0.02(-8.08%)
Dec 24, 2019
0.2695
0.2695
0.2524
8,000
-0.02(-6.35%)
Dec 23, 2019
0.2750
0.2765
0.2500
0.2695
88,100
-0.01(-2.95%)
Dec 20, 2019
0.2800
0.2800
0.2777
2,500
-0.00(-0.82%)
Dec 19, 2019
0.3100
0.3100
0.2693
0.2800
32,000
-0.03(-9.68%)
Dec 18, 2019
0.2873
0.3100
0.2792
0.3100
16,500
-0.01(-1.59%)
Dec 17, 2019
0.3027
0.3150
0.3027
0.3150
3,000
+0.01(+1.61%)
Dec 16, 2019
0.3100
0.3100
0.3100
0.3100
5,000
+0.02(+5.19%)
Dec 13, 2019
0.2900
0.2947
0.2754
0.2947
30,000
-0.01(-3.03%)
Dec 11, 2019
0.3039
0.3039
0.3039
0
-0.00(-0.36%)
Dec 10, 2019
0.2912
0.3050
0.2912
0.3050
4,500
+0.00(+1.26%)
Dec 09, 2019
0.3100
0.3100
0.2608
0.3012
40,500
-0.02(-5.87%)
Dec 06, 2019
0.3050
0.3200
0.3050
0.3200
10,000
+0.04(+14.33%)
Dec 05, 2019
0.3310
0.3310
0.2799
0.2799
1,100
-0.03(-9.71%)
Dec 04, 2019
0.3100
0.3100
0.3100
0.3100
4,000
+0.02(+7.27%)
Dec 03, 2019
0.2890
0.2950
0.2890
0.2890
6,700
-0.01(-2.03%)
Dec 02, 2019
0.3200
0.3200
0.2898
0.2950
30,000
-0.03(-7.81%)
Nov 29, 2019
0.3030
0.3200
0.3030
0.3200
24,000
+0.02(+6.67%)
Nov 27, 2019
0.2813
0.3050
0.2813
0.3000
85,000
+0.02(+8.89%)
Nov 26, 2019
0.2807
0.2823
0.2755
0.2755
30,000
+0.02(+9.94%)
Nov 25, 2019
0.2430
0.2506
0.2430
0.2506
27,500
-0.02(-7.05%)
Nov 22, 2019
0.2696
0.2696
0.2696
0.2696
2,000
-0.00(-0.11%)
Nov 21, 2019
0.2700
0.2700
0.2699
0.2699
10,000
+0.02(+7.79%)
Nov 20, 2019
0.2670
0.2670
0.2500
0.2504
217,230
-0.03(-10.89%)
Nov 19, 2019
0.2840
0.2890
0.2660
0.2810
92,000
-0.02(-7.81%)
Nov 18, 2019
0.2997
0.3048
0.2846
0.3048
25,000
-0.01(-2.90%)
Nov 15, 2019
0.2988
0.3140
0.2988
0.3139
15,000
+0.01(+4.63%)
Nov 14, 2019
0.3000
0.3000
0.3000
0.3000
5,000
+0.01(+4.57%)
Nov 13, 2019
0.2895
0.2900
0.2685
0.2869
17,000
+0.00(+0.31%)
Nov 12, 2019
0.2913
0.2913
0.2860
0.2860
5,375
-0.04(-12.27%)
Nov 08, 2019
0.3260
0.3260
0.3260
0
-0.00(-0.70%)
Nov 07, 2019
0.3250
0.3300
0.3075
0.3283
30,000
-0.00(-0.52%)
Nov 06, 2019
0.3300
0.3300
0.3300
0.3300
24,000
-0.02(-5.69%)
Nov 04, 2019
0.3499
0.3499
0.3499
0
+0.01(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.