Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4183	0.4325	0.4183	0.4325	14,000	+0.01(+3.22%)
Jan 28, 2021	0.4239	0.4239	0.4190	0.4190	16,550	-0.00(-0.24%)
Jan 27, 2021	0.4261	0.4327	0.4149	0.4200	49,650	+0.00(+0.00%)
Jan 26, 2021	0.4200	0.4200	0.4200	0.4200	12,500	-0.01(-2.62%)
Jan 25, 2021	0.4322	0.4350	0.4300	0.4313	74,845	-0.00(-1.10%)
Jan 22, 2021	0.4349	0.4381	0.4172	0.4361	269,500	+0.01(+1.42%)
Jan 21, 2021	0.4399	0.4400	0.4300	0.4300	71,075	-0.02(-3.80%)
Jan 20, 2021	0.4300	0.4479	0.4300	0.4470	157,023	+0.01(+2.62%)
Jan 19, 2021	0.4260	0.4495	0.4260	0.4356	460,015	-0.02(-4.05%)
Jan 15, 2021	0.4500	0.4540	0.4499	0.4540	134,500	-0.00(-0.22%)
Jan 14, 2021	0.4550	0.4550	0.4550	0.4550	30,000	+0.00(+0.93%)
Jan 13, 2021	0.4513	0.4519	0.4460	0.4508	73,000	+0.01(+2.45%)
Jan 12, 2021	0.4400	0.4400	0.4400	0.4400	30,000	+0.00(+1.03%)
Jan 11, 2021	0.4100	0.4355	0.4100	0.4355	198,500	+0.00(+0.09%)
Jan 08, 2021	0.4272	0.4360	0.4272	0.4351	65,500	+0.01(+1.19%)
Jan 07, 2021	0.4250	0.4300	0.4083	0.4300	25,900	+0.00(+0.23%)
Jan 05, 2021		0.4290	0.4290	0.4290	0	-0.03(-6.31%)
Jan 04, 2021	0.4600	0.4600	0.4579	0.4579	46,300	+0.02(+4.07%)
Dec 31, 2020		0.4400	0.4400	0.4400	0	-0.02(-3.87%)
Dec 29, 2020		0.4577	0.4577	0.4577	0	-0.04(-8.46%)
Dec 28, 2020	0.5200	0.5200	0.5000	0.5000	26,500	+0.05(+12.21%)
Dec 24, 2020	0.4456	0.4456	0.4456	0.4456	200	-0.01(-3.13%)
Dec 23, 2020	0.4490	0.4600	0.4220	0.4600	134,500	+0.00(+0.00%)
Dec 22, 2020	0.4465	0.4600	0.4464	0.4600	200,000	+0.00(+0.00%)
Dec 21, 2020	0.4300	0.4600	0.4300	0.4600	359,850	+0.02(+4.31%)
Dec 17, 2020		0.4410	0.4410	0.4410	0	-0.01(-3.08%)
Dec 15, 2020		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Dec 14, 2020	0.4522	0.4667	0.4346	0.4600	144,070	+0.01(+2.20%)
Dec 11, 2020	0.4280	0.4501	0.4280	0.4501	136,500	+0.01(+3.00%)
Dec 10, 2020	0.3978	0.4370	0.3978	0.4370	99,000	+0.01(+2.58%)
Dec 09, 2020	0.4196	0.4260	0.4165	0.4260	140,500	+0.01(+1.43%)
Dec 08, 2020	0.4038	0.4200	0.4038	0.4200	38,500	+0.01(+2.19%)
Dec 07, 2020	0.3828	0.4110	0.3828	0.4110	69,500	+0.00(+1.23%)
Dec 04, 2020	0.3798	0.4060	0.3798	0.4060	86,000	+0.01(+3.18%)
Dec 03, 2020	0.3932	0.3935	0.3932	0.3935	101,000	+0.01(+2.47%)
Dec 02, 2020	0.3839	0.3890	0.3839	0.3840	84,300	+0.01(+2.95%)
Dec 01, 2020	0.3675	0.3730	0.3675	0.3730	113,032	-0.01(-1.84%)
Nov 30, 2020	0.3900	0.3900	0.3800	0.3800	51,282	-0.02(-3.80%)
Nov 27, 2020	0.3516	0.4000	0.3240	0.3950	337,000	-0.01(-2.47%)
Nov 25, 2020	0.3980	0.4200	0.3895	0.4050	419,100	-0.05(-11.63%)
Nov 24, 2020	0.4558	0.4583	0.4558	0.4583	101,700	+0.00(+0.73%)
Nov 23, 2020	0.4450	0.4550	0.4450	0.4550	43,500	+0.01(+2.25%)
Nov 20, 2020	0.4250	0.4450	0.4250	0.4450	30,000	+0.01(+1.71%)
Nov 19, 2020	0.4375	0.4375	0.4375	0.4375	30,000	+0.00(+0.00%)
Nov 18, 2020	0.4375	0.4375	0.4375	0.4375	30,000	-0.00(-0.07%)
Nov 17, 2020	0.4400	0.4400	0.4222	0.4378	72,050	-0.00(-0.95%)
Nov 13, 2020		0.4420	0.4420	0.4420	0	+0.01(+2.89%)
Nov 12, 2020	0.4200	0.4298	0.4200	0.4296	2,188	-0.00(-0.79%)
Nov 11, 2020	0.4483	0.4500	0.4006	0.4330	24,000	-0.02(-4.84%)
Nov 10, 2020	0.4550	0.4550	0.4095	0.4550	44,200	-0.02(-3.60%)
Nov 09, 2020	0.4720	0.4720	0.4600	0.4720	20,000	+0.01(+1.44%)
Nov 06, 2020	0.4550	0.4653	0.4550	0.4653	30,600	+0.00(+0.71%)
Nov 05, 2020	0.4550	0.4655	0.4544	0.4620	60,650	+0.01(+2.21%)
Nov 04, 2020	0.4500	0.4520	0.4500	0.4520	41,061	+0.01(+1.57%)
Nov 03, 2020	0.4550	0.4550	0.4280	0.4450	58,200	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.