Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 08, 2021
0.5911
0
+0.01(+1.91%)
Dec 06, 2021
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Dec 01, 2021
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Nov 30, 2021
0.5800
0.5800
0.5800
0.5800
42,500
+0.00(+0.28%)
Nov 29, 2021
0.5784
0.5784
0.5784
0.5784
1,000
+0.00(+0.00%)
Nov 26, 2021
0.5784
0.5784
0.5784
0.5784
21,833
-0.02(-2.95%)
Nov 24, 2021
0.5960
0.5960
0.5960
0.5960
110
+0.02(+2.81%)
Nov 23, 2021
0.5797
0.5797
0.5797
0.5797
28,301
-0.01(-0.91%)
Nov 22, 2021
0.5850
0.5850
0.5850
0.5850
14,000
+0.00(+0.41%)
Nov 18, 2021
0.5826
0.5826
0.5826
0
+0.00(+0.78%)
Nov 16, 2021
0.5781
0.5781
0.5781
0
-0.02(-2.61%)
Nov 12, 2021
0.5936
0.5936
0.5936
0
+0.00(+0.00%)
Nov 11, 2021
0.5936
0.5936
0.5936
0.5936
9,000
-0.00(-0.80%)
Nov 09, 2021
0.5936
0.5984
0.5936
0.5984
48,700
+0.01(+1.42%)
Nov 04, 2021
0.5900
0.5900
0.5900
0
-0.00(-0.22%)
Nov 03, 2021
0.5913
0.5913
0.5913
0.5913
250
+0.00(+0.54%)
Nov 02, 2021
0.5886
0.5886
0.5881
0.5881
225,250
-0.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.