Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0868	0.0868	0.0868	0.0868	0	+0.00(+2.12%)
Jan 28, 2014		0.0850	0.0850	0.0850	0	-0.00(-1.16%)
Jan 22, 2014		0.0860	0.0860	0.0860	0	+0.00(+4.24%)
Jan 03, 2014		0.0825	0.0825	0.0825	0	+0.01(+6.59%)
Dec 31, 2013		0.0774	0.0774	0.0774	0	-0.00(-5.03%)
Dec 30, 2013	0.0815	0.0815	0.0815	0.0815	200	+0.00(+1.88%)
Dec 24, 2013		0.0800	0.0800	0.0800	0	+0.00(+4.17%)
Dec 18, 2013		0.0768	0.0768	0.0768	0	+0.01(+11.30%)
Dec 04, 2013		0.0690	0.0690	0.0690	0	-0.01(-11.54%)
Nov 20, 2013	0.0780	0.0780	0.0780	0.0780	0	-0.02(-23.75%)
Nov 08, 2013		0.1023	0.1023	0.1023	0	+0.00(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.