Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0520	0.0520	0.0520	0	-0.00(-5.63%)
Dec 23, 2016		0.0551	0.0551	0.0551	0	+0.02(+41.28%)
Dec 21, 2016		0.0390	0.0390	0.0390	0	-0.01(-25.14%)
Dec 13, 2016		0.0521	0.0521	0.0521	0	-0.00(-7.62%)
Dec 05, 2016		0.0564	0.0564	0.0564	0	+0.00(+2.55%)
Dec 02, 2016	0.0550	0.0550	0.0550	0.0550	100	-0.03(-34.52%)
Nov 08, 2016		0.0840	0.0840	0.0840	0	-0.03(-28.14%)
Nov 04, 2016		0.1169	0.1169	0.1169	0	+0.04(+51.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.