Kuka Ag (OP: KUKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 76.60 | 76.60 | 76.60 | 76.60 | 200 | -2.76(-3.48%) |
| Jan 27, 2016 | 79.36 | 79.36 | 79.36 | 172 | +1.89(+2.44%) | |
| Jan 26, 2016 | 77.47 | 77.47 | 77.47 | 77.47 | 1,205 | -1.07(-1.36%) |
| Jan 25, 2016 | 78.43 | 78.54 | 78.38 | 78.54 | 470 | +1.24(+1.60%) |
| Jan 22, 2016 | 76.80 | 77.30 | 76.80 | 77.30 | 421 | +1.31(+1.72%) |
| Jan 21, 2016 | 76.39 | 76.56 | 75.91 | 75.99 | 1,820 | -0.51(-0.67%) |
| Jan 20, 2016 | 79.29 | 79.29 | 76.50 | 76.50 | 5,920 | -6.05(-7.33%) |
| Jan 19, 2016 | 82.95 | 82.95 | 82.55 | 82.55 | 200 | +1.35(+1.66%) |
| Jan 15, 2016 | 81.20 | 81.20 | 81.20 | 0 | -1.80(-2.17%) | |
| Jan 14, 2016 | 81.00 | 83.00 | 81.00 | 83.00 | 1,315 | -0.20(-0.24%) |
| Jan 13, 2016 | 84.83 | 84.83 | 83.20 | 83.20 | 855 | -1.44(-1.70%) |
| Jan 11, 2016 | 84.64 | 84.64 | 84.64 | 4 | +0.58(+0.69%) | |
| Jan 07, 2016 | 84.06 | 84.06 | 84.06 | 0 | -0.69(-0.81%) | |
| Jan 06, 2016 | 84.20 | 84.75 | 84.20 | 84.75 | 200 | -4.26(-4.79%) |
| Dec 28, 2015 | 89.01 | 89.01 | 89.01 | 43 | +0.96(+1.09%) | |
| Dec 24, 2015 | 88.05 | 88.05 | 88.05 | 0 | +0.05(+0.06%) | |
| Dec 23, 2015 | 87.74 | 88.00 | 87.59 | 88.00 | 1,878 | +0.19(+0.22%) |
| Dec 22, 2015 | 87.81 | 87.81 | 87.81 | 87.81 | 100 | -1.10(-1.24%) |
| Dec 21, 2015 | 88.91 | 88.91 | 88.91 | 88.91 | 370 | -0.50(-0.56%) |
| Dec 11, 2015 | 89.41 | 89.41 | 89.41 | 37 | -2.60(-2.83%) | |
| Dec 09, 2015 | 92.01 | 92.01 | 92.01 | 32 | +2.81(+3.15%) | |
| Dec 04, 2015 | 89.20 | 89.20 | 89.20 | 0 | +1.17(+1.33%) | |
| Dec 03, 2015 | 88.03 | 88.03 | 88.03 | 88.03 | 120 | +1.26(+1.45%) |
| Dec 02, 2015 | 86.77 | 86.77 | 86.77 | 86.77 | 167 | +2.97(+3.54%) |
| Nov 20, 2015 | 83.80 | 83.80 | 83.80 | 83.80 | 428 | +1.17(+1.42%) |
| Nov 18, 2015 | 82.63 | 82.63 | 82.63 | 120 | -0.42(-0.51%) | |
| Nov 17, 2015 | 83.05 | 83.05 | 83.05 | 83.05 | 170 | -0.12(-0.14%) |
| Nov 16, 2015 | 83.22 | 83.22 | 83.05 | 83.17 | 640 | +0.03(+0.04%) |
| Nov 12, 2015 | 83.14 | 83.14 | 83.14 | 158 | -0.58(-0.69%) | |
| Nov 11, 2015 | 84.15 | 84.15 | 83.72 | 83.72 | 1,205 | -1.26(-1.48%) |
| Nov 10, 2015 | 84.97 | 84.98 | 84.97 | 84.98 | 646 | +0.30(+0.35%) |
| Nov 06, 2015 | 84.68 | 84.68 | 84.68 | 0 | -0.32(-0.38%) | |
| Nov 05, 2015 | 84.87 | 85.00 | 84.87 | 85.00 | 252 | +0.85(+1.01%) |
| Nov 04, 2015 | 84.15 | 84.15 | 84.15 | 84.15 | 240 | -1.14(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.