Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		97.94	97.94	97.94	1	+0.87(+0.90%)
Jan 23, 2017		97.07	97.07	97.07	0	+0.87(+0.90%)
Jan 19, 2017		96.20	96.20	96.20	0	-2.05(-2.09%)
Jan 18, 2017	98.25	98.25	98.25	98.25	133	+1.00(+1.03%)
Jan 17, 2017	97.25	97.25	97.25	97.25	280	+1.00(+1.04%)
Jan 09, 2017		96.25	96.25	96.25	0	+1.10(+1.16%)
Jan 04, 2017		95.15	95.15	95.15	0	-0.86(-0.90%)
Jan 03, 2017	96.01	96.01	96.01	96.01	178	+10.81(+12.69%)
Dec 15, 2016		85.20	85.20	85.20	0	-5.93(-6.51%)
Dec 13, 2016		91.13	91.13	91.13	0	-1.27(-1.37%)
Dec 12, 2016	92.40	92.40	92.40	92.40	622	+0.28(+0.31%)
Nov 30, 2016		92.12	92.12	92.12	0	-0.83(-0.90%)
Nov 17, 2016		92.95	92.95	92.95	0	+9.13(+10.89%)
Nov 02, 2016		83.82	83.82	83.82	0	+4.82(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.