Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	142.00	142.00	142.00	142.00	41	-4.70(-3.20%)
Jan 30, 2018	145.25	147.45	145.25	146.70	531	-1.32(-0.89%)
Jan 29, 2018	148.02	148.02	148.02	148.02	3	+2.61(+1.79%)
Jan 26, 2018	147.25	147.25	145.41	145.41	12	+0.05(+0.03%)
Jan 25, 2018	145.16	145.36	145.09	145.36	1,254	-3.14(-2.11%)
Jan 24, 2018	150.69	150.69	148.50	148.50	101	-2.19(-1.45%)
Jan 23, 2018	150.69	150.69	150.69	150.69	34	+1.18(+0.79%)
Jan 22, 2018	145.33	149.51	145.33	149.51	150	+2.54(+1.73%)
Jan 19, 2018	148.76	148.76	146.97	146.97	103	+0.18(+0.12%)
Jan 18, 2018	146.79	146.79	146.79	146.79	6	+2.09(+1.44%)
Jan 16, 2018		144.70	144.70	144.70	0	+0.30(+0.21%)
Jan 12, 2018		144.40	144.40	144.40	0	-3.39(-2.29%)
Jan 09, 2018		147.79	147.79	147.79	0	-4.96(-3.25%)
Jan 08, 2018	150.53	152.75	148.00	152.75	1,061	-1.75(-1.13%)
Jan 05, 2018	155.30	155.30	154.50	154.50	153	+3.67(+2.43%)
Jan 04, 2018	153.00	153.00	150.83	150.83	202	-3.17(-2.06%)
Jan 03, 2018	154.54	154.54	153.00	154.00	629	-1.72(-1.10%)
Jan 02, 2018	150.46	155.72	145.45	155.72	1,664	+10.72(+7.39%)
Dec 29, 2017		145.00	145.00	145.00	0	+0.60(+0.42%)
Dec 28, 2017	144.40	144.40	144.40	144.40	3	+1.50(+1.05%)
Dec 27, 2017	138.72	142.90	138.72	142.90	13	+4.90(+3.55%)
Dec 26, 2017	138.00	138.00	138.00	138.00	532	-0.23(-0.17%)
Dec 22, 2017	141.33	141.33	138.23	138.23	92	-3.51(-2.48%)
Dec 20, 2017		141.74	141.74	141.74	0	-2.71(-1.88%)
Dec 19, 2017	150.39	150.39	144.45	144.45	381	-6.53(-4.33%)
Dec 18, 2017	153.70	153.70	150.85	150.98	308	-2.12(-1.38%)
Dec 13, 2017		153.10	153.10	153.10	5	+2.00(+1.32%)
Dec 12, 2017	151.15	151.15	151.10	151.10	257	-10.60(-6.56%)
Dec 08, 2017		161.70	161.70	161.70	11	+3.93(+2.49%)
Dec 07, 2017	157.77	157.77	157.77	157.77	300	-2.77(-1.73%)
Dec 05, 2017		160.54	160.54	160.54	0	+4.74(+3.04%)
Dec 04, 2017	155.80	155.80	155.75	155.80	300	+9.60(+6.57%)
Dec 01, 2017	142.35	146.20	142.35	146.20	459	-17.95(-10.94%)
Nov 29, 2017		164.15	164.15	164.15	6	+10.43(+6.79%)
Nov 28, 2017	153.72	153.72	153.72	153.72	537	-14.28(-8.50%)
Nov 27, 2017	171.73	171.73	168.00	168.00	1,319	-18.00(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.