Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1100	0.1100	0.1000	0.1000	1,000	+0.00(+0.00%)
Jan 28, 2021	0.1010	0.1050	0.1000	0.1000	33,000	-0.04(-28.57%)
Jan 26, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 25, 2021	0.1200	0.1500	0.1200	0.1500	12,000	+0.01(+3.45%)
Jan 22, 2021	0.1440	0.1540	0.1300	0.1450	82,400	+0.02(+20.83%)
Jan 21, 2021	0.1400	0.1550	0.1050	0.1200	71,900	-0.00(-0.41%)
Jan 20, 2021	0.1400	0.1500	0.1010	0.1205	106,040	-0.01(-7.31%)
Jan 19, 2021	0.1100	0.1300	0.1000	0.1300	49,000	+0.02(+18.18%)
Jan 15, 2021	0.0800	0.1100	0.0800	0.1100	161,700	+0.00(+0.00%)
Jan 14, 2021	0.0650	0.1100	0.0650	0.1100	209,117	+0.04(+64.18%)
Jan 12, 2021		0.0670	0.0670	0.0670	0	+0.01(+21.82%)
Jan 11, 2021		0.0550	0.0550	0.0550	4	+0.00(+0.00%)
Jan 08, 2021	0.0720	0.0720	0.0400	0.0550	138,700	-0.01(-12.70%)
Jan 07, 2021	0.0630	0.0630	0.0630	0.0630	100	-0.01(-10.00%)
Jan 05, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 30, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2020	0.0750	0.0900	0.0700	0.0700	15,350	-0.03(-30.00%)
Dec 28, 2020	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Dec 24, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+25.00%)
Dec 21, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Dec 18, 2020	0.1100	0.1100	0.0800	0.0900	12,100	-0.01(-10.00%)
Dec 17, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Dec 16, 2020	0.0900	0.0900	0.0900	0.0900	100	+0.01(+12.50%)
Dec 14, 2020		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 11, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Dec 09, 2020		0.0900	0.0900	0.0900	0	-0.01(-13.46%)
Dec 08, 2020	0.0555	0.1100	0.0555	0.1040	155,647	+0.05(+89.09%)
Dec 07, 2020	0.0550	0.0550	0.0550	0.0550	1,000	-0.05(-48.11%)
Dec 03, 2020		0.1060	0.1060	0.1060	0	+0.01(+11.58%)
Dec 02, 2020	0.0820	0.0950	0.0660	0.0950	45,350	-0.00(-3.06%)
Dec 01, 2020	0.0650	0.0980	0.0650	0.0980	31,900	+0.03(+38.03%)
Nov 30, 2020	0.2000	0.2000	0.0710	0.0710	66,100	-0.02(-20.40%)
Nov 27, 2020	0.0892	0.0892	0.0892	0.0892	5,000	+0.00(+0.00%)
Nov 24, 2020		0.0892	0.0892	0.0892	0	-0.01(-10.80%)
Nov 23, 2020		0.1000	0.1000	0.1000	10	+0.00(+0.00%)
Nov 20, 2020	0.1001	0.1200	0.0892	0.1000	85,700	-0.00(-4.76%)
Nov 19, 2020	0.1190	0.1225	0.1050	0.1050	74,450	+0.00(+5.00%)
Nov 18, 2020	0.1600	0.1600	0.1000	0.1000	185,183	-0.06(-36.71%)
Nov 17, 2020	0.2300	0.2300	0.1098	0.1580	160,166	-0.07(-31.30%)
Nov 16, 2020	0.2000	0.2400	0.1261	0.2300	212,267	+0.07(+43.75%)
Nov 13, 2020	0.1100	0.1800	0.1100	0.1600	91,000	+0.01(+6.67%)
Nov 12, 2020	0.1100	0.1500	0.1100	0.1500	28,500	+0.04(+36.36%)
Nov 11, 2020	0.1100	0.1100	0.1100	0.1100	10,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.