Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
0.2800
0.2800
0.2600
0.2700
33,598,448
+0.01(+3.85%)
Jan 29, 2009
0.2400
0.2600
0.2400
0.2600
50,000
-0.02(-7.14%)
Jan 28, 2009
0.2700
0.2800
0.2700
0.2800
53,123
+0.04(+16.67%)
Jan 27, 2009
0.2400
0.2400
0.2400
0.2400
5,000
-0.03(-11.11%)
Jan 26, 2009
0.2350
0.2700
0.2350
0.2700
7,450
+0.01(+3.85%)
Jan 23, 2009
0.2500
0.2600
0.2400
0.2600
46,500
+0.02(+8.33%)
Jan 22, 2009
0.2400
0.2400
0.2400
0.2400
81,300
-0.02(-7.69%)
Jan 21, 2009
0.2600
0.2600
0.2600
0.2600
1,000
+0.01(+4.00%)
Jan 20, 2009
0.2500
0.2500
0.2400
0.2500
95,800
+0.00(+0.00%)
Jan 16, 2009
0.2500
0.2700
0.2500
0.2500
42,700
+0.00(+0.00%)
Jan 15, 2009
0.2600
0.2600
0.2150
0.2500
2,312,225
+0.00(+0.00%)
Jan 14, 2009
0.2400
0.2500
0.2400
0.2500
27,000
+0.00(+0.00%)
Jan 13, 2009
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 12, 2009
0.2500
0.2500
0.2350
0.2500
47,930
-0.01(-3.85%)
Jan 09, 2009
0.2600
0.2600
0.2600
0.2600
15,000
+0.01(+4.00%)
Jan 08, 2009
0.2600
0.2650
0.2500
0.2500
121,000
-0.02(-7.41%)
Jan 07, 2009
0.2800
0.2800
0.2600
0.2700
303,396
-0.01(-1.82%)
Jan 06, 2009
0.3000
0.3000
0.2750
0.2750
16,400
-0.02(-8.33%)
Jan 05, 2009
0.3000
0.3000
0.3000
0.3000
119,000
+0.01(+1.69%)
Jan 02, 2009
0.2900
0.2950
0.2700
0.2950
138,548
+0.01(+5.36%)
Dec 31, 2008
0.2800
0.2900
0.2700
0.2800
1,200,097
+0.00(+0.00%)
Dec 30, 2008
0.2800
0.2850
0.2800
0.2800
18,750
-0.00(-0.36%)
Dec 29, 2008
0.2800
0.2900
0.2800
0.2810
174,922
+0.01(+2.18%)
Dec 26, 2008
0.2750
0.2750
0.2750
0.2750
82,278
+0.01(+1.85%)
Dec 24, 2008
0.2700
0.2700
0.2700
0.2700
17,000
-0.01(-3.57%)
Dec 23, 2008
0.2900
0.2900
0.2800
0.2800
38,880
-0.02(-6.67%)
Dec 22, 2008
0.2800
0.3000
0.2800
0.3000
66,160
+0.01(+3.45%)
Dec 19, 2008
0.2900
0.2900
0.2900
0.2900
1,166,120
-0.01(-3.33%)
Dec 18, 2008
0.3200
0.3200
0.3000
0.3000
96,220
-0.02(-6.25%)
Dec 17, 2008
0.3000
0.3200
0.3000
0.3200
22,570
+0.00(+0.00%)
Dec 16, 2008
0.2900
0.3200
0.2900
0.3200
50,200
+0.02(+6.67%)
Dec 15, 2008
0.3200
0.3200
0.3000
0.3000
263,650
-0.01(-3.23%)
Dec 12, 2008
0.2950
0.3100
0.2950
0.3100
36,068
+0.00(+0.00%)
Dec 11, 2008
0.3400
0.3400
0.3100
0.3100
37,100
-0.03(-8.82%)
Dec 10, 2008
0.3200
0.3400
0.3200
0.3400
13,315
+0.03(+9.68%)
Dec 09, 2008
0.3100
0.3300
0.3100
0.3100
82,362
-0.02(-6.06%)
Dec 08, 2008
0.3150
0.3300
0.3150
0.3300
86,305
+0.01(+3.13%)
Dec 05, 2008
0.2800
0.3200
0.2800
0.3200
12,500
+0.03(+10.34%)
Dec 04, 2008
0.3050
0.3100
0.2900
0.2900
195,000
-0.03(-7.94%)
Dec 03, 2008
0.3150
0.3150
0.2950
0.3150
88,103
+0.01(+1.61%)
Dec 02, 2008
0.3200
0.3200
0.3050
0.3100
36,000
+0.01(+1.64%)
Dec 01, 2008
0.3050
0.3350
0.3050
0.3050
154,500
+0.01(+1.67%)
Nov 28, 2008
0.2900
0.3300
0.2900
0.3000
20,680
+0.00(+0.00%)
Nov 26, 2008
0.2800
0.3000
0.2800
0.3000
5,250
+0.02(+9.09%)
Nov 25, 2008
0.3100
0.3100
0.2700
0.2750
73,070
+0.01(+1.85%)
Nov 24, 2008
0.3000
0.3000
0.2700
0.2700
85,816
+0.00(+0.00%)
Nov 21, 2008
0.2600
0.2800
0.2550
0.2700
240,805
+0.05(+20.00%)
Nov 20, 2008
0.2400
0.2500
0.2250
0.2250
56,000
-0.02(-10.00%)
Nov 19, 2008
0.2500
0.2550
0.2500
0.2500
50,000
-0.03(-12.28%)
Nov 18, 2008
0.2850
0.2850
0.2850
0.2850
1,000
-0.02(-5.00%)
Nov 17, 2008
0.2700
0.3000
0.2700
0.3000
48,137
+0.04(+15.38%)
Nov 14, 2008
0.2600
0.2600
0.2600
0.2600
32,689
+0.00(+0.00%)
Nov 13, 2008
0.2800
0.2800
0.2600
0.2600
22,200
+0.00(+0.00%)
Nov 12, 2008
0.2600
0.2600
0.2600
0.2600
88,915
-0.01(-3.70%)
Nov 11, 2008
0.2700
0.2700
0.2700
0.2700
46,790
-0.01(-3.57%)
Nov 10, 2008
0.3100
0.3100
0.2800
0.2800
66,110
+0.02(+7.69%)
Nov 07, 2008
0.2500
0.2600
0.2500
0.2600
50,000
-0.02(-7.14%)
Nov 06, 2008
0.2500
0.2800
0.2500
0.2800
35,870
+0.00(+0.00%)
Nov 05, 2008
0.2800
0.2800
0.2800
0.2800
42,000
+0.00(+0.00%)
Nov 04, 2008
0.2800
0.3100
0.2800
0.2800
38,000
-0.00(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.