Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4750	0.4750	0.4750	0.4750	3,400	+0.00(+0.00%)
Jan 28, 2010	0.4800	0.4850	0.4750	0.4750	516,940	+0.00(+0.00%)
Jan 27, 2010	0.4750	0.4750	0.4750	0.4750	1,000	+0.00(+0.00%)
Jan 26, 2010	0.4800	0.4800	0.4700	0.4750	44,500	-0.02(-3.06%)
Jan 25, 2010	0.5000	0.5000	0.4900	0.4900	273,679	+0.00(+0.00%)
Jan 22, 2010	0.4900	0.4900	0.4900	0.4900	466,056	-0.01(-2.00%)
Jan 21, 2010	0.5000	0.5000	0.4850	0.5000	142,247	+0.00(+0.00%)
Jan 20, 2010	0.5000	0.5100	0.5000	0.5000	172,815	-0.03(-5.66%)
Jan 19, 2010	0.5200	0.5350	0.5200	0.5300	176,315	+0.03(+4.95%)
Jan 15, 2010		0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Jan 14, 2010	0.5000	0.5150	0.5000	0.5050	2,302,964	-0.01(-0.98%)
Jan 13, 2010	0.5250	0.5250	0.5060	0.5100	13,700	-0.02(-3.77%)
Jan 12, 2010	0.5450	0.5450	0.5300	0.5300	78,009	-0.03(-5.36%)
Jan 11, 2010	0.5400	0.5600	0.5400	0.5600	2,550	+0.02(+3.70%)
Jan 08, 2010	0.5400	0.5600	0.5400	0.5400	5,250	+0.00(+0.00%)
Jan 07, 2010	0.5600	0.5600	0.5400	0.5400	14,500	-0.02(-3.57%)
Jan 06, 2010	0.5500	0.5600	0.5500	0.5600	26,730	+0.00(+0.00%)
Jan 05, 2010	0.5500	0.5700	0.5500	0.5600	116,358	+0.04(+6.67%)
Jan 04, 2010	0.5400	0.5400	0.5250	0.5250	14,900	-0.01(-0.94%)
Dec 31, 2009		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Dec 30, 2009	0.5100	0.5100	0.5100	0.5100	6,350	-0.01(-1.92%)
Dec 29, 2009	0.5200	0.5200	0.5200	0.5200	47,200	-0.02(-2.80%)
Dec 28, 2009	0.5300	0.5400	0.5300	0.5350	33,900	+0.01(+0.94%)
Dec 24, 2009	0.5300	0.5400	0.5300	0.5300	49,300	+0.00(+0.00%)
Dec 23, 2009	0.5300	0.5400	0.5300	0.5300	27,460	+0.01(+1.92%)
Dec 22, 2009	0.5200	0.5200	0.5200	0.5200	38,200	+0.00(+0.00%)
Dec 21, 2009	0.5100	0.5200	0.5100	0.5200	45,225	-0.01(-1.89%)
Dec 18, 2009	0.5300	0.5300	0.5100	0.5300	12,430	+0.02(+3.92%)
Dec 17, 2009	0.5200	0.5300	0.5100	0.5100	58,289	-0.01(-1.92%)
Dec 16, 2009	0.5200	0.5450	0.5200	0.5200	32,580	-0.02(-3.70%)
Dec 15, 2009	0.5500	0.5500	0.5400	0.5400	3,100	-0.02(-3.57%)
Dec 14, 2009	0.5400	0.5600	0.5400	0.5600	99,140	+0.01(+1.82%)
Dec 11, 2009	0.5600	0.5600	0.5500	0.5500	20,200	+0.01(+1.85%)
Dec 10, 2009	0.5600	0.5600	0.5400	0.5400	7,000	-0.01(-1.82%)
Dec 09, 2009	0.5400	0.5600	0.5400	0.5500	483,890	-0.01(-1.79%)
Dec 08, 2009	0.5700	0.5700	0.5600	0.5600	36,235	-0.02(-3.45%)
Dec 07, 2009	0.5800	0.5800	0.5800	0.5800	12,200	+0.00(+0.00%)
Dec 04, 2009	0.5900	0.5900	0.5750	0.5800	126,133	+0.01(+0.87%)
Dec 03, 2009	0.5750	0.5800	0.5700	0.5750	118,840	+0.00(+0.00%)
Dec 02, 2009	0.5800	0.5800	0.5650	0.5750	37,732	-0.01(-0.86%)
Dec 01, 2009	0.5850	0.5850	0.5650	0.5800	49,068	+0.02(+3.57%)
Nov 30, 2009	0.5700	0.5700	0.5500	0.5600	260,834	+0.02(+4.09%)
Nov 27, 2009	0.5450	0.5450	0.5350	0.5380	114,386	-0.05(-8.81%)
Nov 25, 2009	0.5900	0.5900	0.5800	0.5900	51,650	-0.01(-1.67%)
Nov 24, 2009	0.6000	0.6000	0.6000	0.6000	10,500	-0.03(-4.00%)
Nov 23, 2009	0.6150	0.6300	0.6150	0.6250	36,080	+0.03(+4.17%)
Nov 20, 2009	0.6200	0.6200	0.6000	0.6000	2,000	-0.02(-3.23%)
Nov 19, 2009	0.6100	0.6200	0.6100	0.6200	44,382	+0.00(+0.00%)
Nov 18, 2009	0.6300	0.6300	0.6200	0.6200	88,895	-0.02(-2.36%)
Nov 17, 2009	0.6500	0.6500	0.6300	0.6350	33,972	+0.01(+0.79%)
Nov 16, 2009	0.6400	0.6400	0.6300	0.6300	32,310	+0.01(+0.80%)
Nov 13, 2009	0.6300	0.6300	0.6150	0.6250	25,970	+0.02(+3.31%)
Nov 12, 2009	0.6100	0.6100	0.6000	0.6050	23,100	-0.01(-0.82%)
Nov 11, 2009	0.6300	0.6300	0.6100	0.6100	201,645	+0.01(+0.83%)
Nov 10, 2009	0.6300	0.6300	0.6050	0.6050	21,200	-0.02(-2.42%)
Nov 09, 2009	0.6000	0.6200	0.6000	0.6200	22,100	+0.04(+6.90%)
Nov 06, 2009	0.6000	0.6000	0.5800	0.5800	2,350	-0.02(-3.33%)
Nov 05, 2009	0.5800	0.6000	0.5800	0.6000	49,830	+0.00(+0.00%)
Nov 04, 2009	0.6000	0.6000	0.5700	0.6000	33,500	+0.03(+5.26%)
Nov 03, 2009	0.5800	0.5800	0.5700	0.5700	8,000	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.