Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.671
6.919
6.670
6.793
69,600
+0.13(+1.97%)
Jan 30, 2020
6.767
6.840
6.622
6.662
36,347
-0.02(-0.28%)
Jan 29, 2020
6.380
6.840
6.380
6.680
102,886
+0.13(+2.05%)
Jan 28, 2020
6.747
6.900
6.532
6.546
75,125
-0.22(-3.31%)
Jan 27, 2020
6.812
6.850
6.690
6.770
69,228
+0.04(+0.54%)
Jan 24, 2020
6.777
6.850
6.700
6.734
48,500
+0.00(+0.01%)
Jan 23, 2020
6.848
6.972
6.730
6.733
78,632
-0.12(-1.71%)
Jan 22, 2020
7.000
7.000
6.800
6.850
111,666
-0.12(-1.71%)
Jan 21, 2020
6.850
7.000
6.680
6.969
115,882
+0.19(+2.79%)
Jan 17, 2020
7.094
7.250
6.780
6.780
120,100
-0.19(-2.73%)
Jan 16, 2020
6.946
7.282
6.840
6.970
137,889
+0.10(+1.46%)
Jan 15, 2020
7.865
7.880
6.750
6.870
655,787
-0.99(-12.62%)
Jan 14, 2020
7.323
7.862
7.060
7.862
134,552
+0.41(+5.53%)
Jan 13, 2020
7.584
7.750
7.410
7.450
74,063
-0.15(-2.01%)
Jan 10, 2020
7.450
7.693
7.450
7.603
44,600
+0.18(+2.46%)
Jan 09, 2020
7.456
7.600
7.390
7.420
45,194
-0.14(-1.83%)
Jan 08, 2020
7.870
7.870
7.440
7.558
124,762
-0.31(-3.96%)
Jan 07, 2020
7.720
7.910
7.650
7.870
103,945
+0.37(+4.93%)
Jan 06, 2020
7.570
7.900
7.420
7.500
146,494
-0.09(-1.19%)
Jan 03, 2020
8.000
8.015
7.550
7.590
159,500
-0.28(-3.53%)
Jan 02, 2020
7.864
7.901
7.640
7.867
107,801
+0.06(+0.79%)
Dec 31, 2019
7.850
7.969
7.690
7.806
40,900
-0.03(-0.43%)
Dec 30, 2019
7.652
7.850
7.550
7.840
138,024
+0.21(+2.79%)
Dec 27, 2019
7.540
7.702
7.370
7.627
64,700
+0.06(+0.76%)
Dec 26, 2019
7.650
7.750
7.520
7.570
60,291
-0.02(-0.26%)
Dec 24, 2019
7.470
7.600
7.450
7.590
70,900
+0.18(+2.43%)
Dec 23, 2019
7.103
7.490
7.000
7.410
134,296
+0.15(+2.05%)
Dec 20, 2019
7.104
7.270
6.961
7.261
87,600
+0.08(+1.07%)
Dec 19, 2019
7.103
7.184
6.950
7.184
25,994
+0.13(+1.87%)
Dec 18, 2019
6.958
7.150
6.958
7.052
40,369
+0.06(+0.92%)
Dec 17, 2019
7.020
7.098
6.820
6.988
45,116
-0.04(-0.52%)
Dec 16, 2019
7.188
7.338
7.020
7.024
108,307
-0.13(-1.76%)
Dec 13, 2019
7.050
7.231
7.050
7.150
100,200
+0.11(+1.56%)
Dec 12, 2019
7.138
7.200
6.887
7.040
77,658
-0.03(-0.37%)
Dec 11, 2019
7.185
7.224
6.820
7.066
167,654
+0.11(+1.52%)
Dec 10, 2019
7.101
7.166
6.960
6.960
83,445
-0.04(-0.60%)
Dec 09, 2019
6.860
7.050
6.860
7.002
45,542
+0.10(+1.44%)
Dec 06, 2019
6.935
6.990
6.766
6.902
70,500
-0.14(-1.96%)
Dec 05, 2019
6.852
7.076
6.852
7.040
98,562
+0.23(+3.38%)
Dec 04, 2019
6.940
6.950
6.680
6.810
158,933
-0.12(-1.78%)
Dec 03, 2019
6.810
6.940
6.798
6.934
176,871
+0.17(+2.53%)
Dec 02, 2019
6.675
6.800
6.550
6.762
97,189
+0.21(+3.24%)
Nov 29, 2019
6.380
6.550
6.380
6.550
48,500
+0.26(+4.06%)
Nov 27, 2019
6.240
6.295
6.060
6.295
32,100
+0.06(+0.95%)
Nov 26, 2019
6.150
6.300
6.020
6.236
61,690
+0.01(+0.15%)
Nov 25, 2019
6.134
6.340
6.080
6.226
98,240
+0.02(+0.27%)
Nov 22, 2019
6.218
6.322
6.180
6.209
36,600
-0.01(-0.14%)
Nov 21, 2019
6.440
6.490
6.130
6.218
130,587
-0.22(-3.45%)
Nov 20, 2019
6.329
6.463
6.326
6.440
29,951
+0.11(+1.68%)
Nov 19, 2019
6.371
6.520
6.330
6.334
25,779
-0.14(-2.22%)
Nov 18, 2019
6.210
6.478
6.210
6.478
71,233
+0.18(+2.82%)
Nov 15, 2019
6.377
6.500
6.200
6.300
44,000
-0.12(-1.91%)
Nov 14, 2019
6.500
6.500
6.140
6.423
42,457
-0.09(-1.33%)
Nov 13, 2019
6.500
6.550
6.409
6.509
67,385
+0.11(+1.64%)
Nov 12, 2019
6.009
6.490
5.980
6.404
95,682
+0.30(+4.98%)
Nov 11, 2019
6.090
6.252
6.030
6.100
57,931
-0.12(-1.93%)
Nov 08, 2019
6.203
6.400
6.120
6.220
166,300
+0.00(+0.06%)
Nov 07, 2019
6.200
6.370
5.822
6.216
231,346
-0.19(-3.03%)
Nov 06, 2019
6.200
6.450
6.200
6.410
108,147
+0.25(+3.98%)
Nov 05, 2019
6.400
6.400
6.050
6.165
91,617
-0.19(-2.91%)
Nov 04, 2019
6.117
6.390
6.071
6.350
113,293
+0.19(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.