Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.000
6.170
5.900
5.900
62,153
-0.05(-0.84%)
Jan 30, 2024
5.942
6.040
5.907
5.950
117,297
+0.04(+0.61%)
Jan 29, 2024
5.740
5.920
5.665
5.914
34,543
+0.19(+3.39%)
Jan 26, 2024
5.890
5.900
5.720
5.720
44,966
-0.19(-3.21%)
Jan 25, 2024
5.880
5.910
5.750
5.910
103,777
-0.01(-0.17%)
Jan 24, 2024
6.060
6.160
5.860
5.920
300,331
-0.09(-1.52%)
Jan 23, 2024
5.500
6.040
5.500
6.011
95,022
+0.35(+6.26%)
Jan 22, 2024
5.702
5.702
5.600
5.657
112,575
-0.05(-0.92%)
Jan 19, 2024
5.650
5.710
5.520
5.710
150,431
+0.09(+1.60%)
Jan 18, 2024
5.590
5.680
5.590
5.620
102,803
+0.03(+0.54%)
Jan 17, 2024
5.520
5.699
5.470
5.590
172,047
+0.02(+0.36%)
Jan 16, 2024
5.625
5.859
5.560
5.570
572,591
-0.02(-0.36%)
Jan 12, 2024
5.560
5.620
5.370
5.590
59,894
+0.29(+5.47%)
Jan 11, 2024
5.450
5.467
5.230
5.300
66,312
-0.07(-1.21%)
Jan 10, 2024
5.330
5.365
5.300
5.365
54,016
+0.04(+0.66%)
Jan 09, 2024
5.420
5.460
5.323
5.330
90,956
-0.08(-1.39%)
Jan 08, 2024
5.510
5.514
5.400
5.405
116,083
-0.12(-2.26%)
Jan 05, 2024
5.510
5.690
5.490
5.530
97,684
+0.01(+0.18%)
Jan 04, 2024
5.570
5.590
5.500
5.520
104,821
-0.04(-0.72%)
Jan 03, 2024
5.730
5.730
5.510
5.560
266,119
-0.27(-4.57%)
Jan 02, 2024
5.890
5.950
5.790
5.826
125,076
-0.00(-0.07%)
Dec 29, 2023
5.880
5.890
5.750
5.830
112,219
-0.07(-1.19%)
Dec 28, 2023
6.010
6.100
5.900
5.900
82,090
-0.25(-4.07%)
Dec 27, 2023
6.060
6.190
6.020
6.150
95,558
+0.09(+1.42%)
Dec 26, 2023
6.040
6.110
6.015
6.064
36,861
+0.01(+0.23%)
Dec 22, 2023
6.140
6.270
6.046
6.050
100,295
+0.05(+0.83%)
Dec 21, 2023
5.930
6.070
5.930
6.000
41,973
+0.06(+1.01%)
Dec 20, 2023
6.114
6.130
5.940
5.940
51,828
-0.18(-3.02%)
Dec 19, 2023
6.000
6.220
6.000
6.125
104,373
+0.12(+2.08%)
Dec 18, 2023
6.100
6.103
5.960
6.000
89,120
-0.05(-0.83%)
Dec 15, 2023
6.310
6.310
6.050
6.050
52,208
-0.26(-4.12%)
Dec 14, 2023
6.360
6.500
6.274
6.310
125,553
+0.07(+1.12%)
Dec 13, 2023
5.660
6.240
5.660
6.240
118,272
+0.56(+9.86%)
Dec 12, 2023
5.845
5.881
5.604
5.680
113,708
-0.15(-2.57%)
Dec 11, 2023
5.770
5.845
5.669
5.830
132,546
-0.02(-0.34%)
Dec 08, 2023
5.630
5.981
5.630
5.850
48,889
-0.09(-1.52%)
Dec 07, 2023
5.910
6.080
5.900
5.940
93,059
-0.12(-1.98%)
Dec 06, 2023
6.160
6.189
6.030
6.060
69,778
-0.04(-0.66%)
Dec 05, 2023
6.410
6.440
6.100
6.100
89,260
-0.35(-5.39%)
Dec 04, 2023
6.350
6.560
6.350
6.447
110,572
-0.02(-0.29%)
Dec 01, 2023
6.490
6.550
6.410
6.466
132,054
-0.00(-0.06%)
Nov 30, 2023
6.200
6.470
6.147
6.470
203,874
+0.27(+4.35%)
Nov 29, 2023
5.980
6.200
5.960
6.200
199,316
+0.30(+5.08%)
Nov 28, 2023
5.680
5.900
5.609
5.900
154,550
+0.32(+5.73%)
Nov 27, 2023
5.450
5.620
5.445
5.580
247,292
+0.14(+2.57%)
Nov 24, 2023
5.400
5.450
5.390
5.440
33,910
+0.10(+1.87%)
Nov 22, 2023
5.378
5.378
5.270
5.340
51,939
+0.07(+1.33%)
Nov 21, 2023
5.220
5.460
5.220
5.270
111,320
+0.05(+0.96%)
Nov 20, 2023
5.300
5.320
5.200
5.220
72,474
-0.13(-2.46%)
Nov 17, 2023
5.460
5.460
5.340
5.351
60,487
-0.10(-1.90%)
Nov 16, 2023
5.400
5.545
5.340
5.455
129,522
+0.05(+0.91%)
Nov 15, 2023
5.500
5.500
5.350
5.406
108,691
-0.01(-0.26%)
Nov 14, 2023
5.387
5.480
5.200
5.420
102,775
+0.22(+4.23%)
Nov 13, 2023
5.235
5.250
5.135
5.200
147,407
-0.04(-0.76%)
Nov 10, 2023
5.287
5.342
5.144
5.240
68,701
-0.06(-1.06%)
Nov 09, 2023
5.650
5.660
5.270
5.296
255,455
-0.41(-7.25%)
Nov 08, 2023
5.980
5.980
5.650
5.710
77,204
-0.04(-0.65%)
Nov 07, 2023
5.673
5.752
5.560
5.747
72,054
+0.01(+0.13%)
Nov 06, 2023
5.736
5.835
5.680
5.740
68,794
+0.03(+0.58%)
Nov 03, 2023
5.600
5.820
5.570
5.707
209,271
+0.29(+5.39%)
Nov 02, 2023
5.355
5.450
5.340
5.415
96,527
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.