Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0074
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.2510
0.2894
0.2510
0.2800
157,600
-0.01(-3.25%)
Jan 28, 2021
0.2750
0.3100
0.2600
0.2894
188,872
+0.01(+4.63%)
Jan 27, 2021
0.2740
0.2820
0.2570
0.2766
172,834
-0.01(-2.26%)
Jan 26, 2021
0.2900
0.2944
0.2510
0.2830
436,566
-0.01(-3.64%)
Jan 25, 2021
0.3300
0.3300
0.2900
0.2937
422,619
-0.02(-5.41%)
Jan 22, 2021
0.3300
0.3300
0.3000
0.3105
270,000
-0.00(-1.43%)
Jan 21, 2021
0.3010
0.3300
0.2850
0.3150
459,215
+0.02(+6.78%)
Jan 20, 2021
0.3051
0.3101
0.2910
0.2950
243,014
-0.01(-4.25%)
Jan 19, 2021
0.3249
0.3500
0.2990
0.3081
521,372
-0.02(-5.17%)
Jan 15, 2021
0.2970
0.3400
0.2710
0.3249
808,800
+0.04(+16.04%)
Jan 14, 2021
0.2450
0.2900
0.2306
0.2800
587,478
+0.04(+17.65%)
Jan 13, 2021
0.2300
0.2450
0.2110
0.2380
336,154
+0.01(+3.48%)
Jan 12, 2021
0.2155
0.2489
0.2100
0.2300
163,320
+0.01(+2.22%)
Jan 11, 2021
0.2201
0.2500
0.2160
0.2250
394,144
-0.01(-4.70%)
Jan 08, 2021
0.2340
0.2500
0.2200
0.2361
268,700
-0.01(-3.24%)
Jan 07, 2021
0.2100
0.2525
0.2096
0.2440
419,082
+0.03(+14.55%)
Jan 06, 2021
0.2375
0.2580
0.2110
0.2130
404,896
-0.02(-7.43%)
Jan 05, 2021
0.2000
0.2450
0.2000
0.2301
108,041
+0.00(+0.04%)
Jan 04, 2021
0.2000
0.2450
0.2000
0.2300
201,137
+0.02(+10.42%)
Dec 31, 2020
0.2083
0.2083
0.2083
414,968
-0.01(-5.32%)
Dec 30, 2020
0.2183
0.2490
0.2110
0.2200
414,968
-0.02(-8.30%)
Dec 29, 2020
0.2530
0.2541
0.2110
0.2399
386,126
-0.01(-5.59%)
Dec 28, 2020
0.2351
0.2699
0.2351
0.2541
128,685
-0.02(-5.78%)
Dec 24, 2020
0.2800
0.2800
0.2460
0.2697
58,000
-0.00(-0.07%)
Dec 23, 2020
0.2491
0.2700
0.2400
0.2699
194,685
+0.02(+8.35%)
Dec 22, 2020
0.2521
0.2650
0.2375
0.2491
311,199
-0.01(-5.10%)
Dec 21, 2020
0.2700
0.2700
0.2500
0.2625
192,338
-0.01(-2.78%)
Dec 18, 2020
0.2600
0.2750
0.2500
0.2700
135,200
+0.01(+2.70%)
Dec 17, 2020
0.2550
0.3000
0.2500
0.2629
135,401
-0.01(-2.81%)
Dec 16, 2020
0.2650
0.2990
0.2500
0.2705
176,559
+0.01(+3.05%)
Dec 15, 2020
0.2650
0.2700
0.2500
0.2625
244,843
-0.01(-2.67%)
Dec 14, 2020
0.2900
0.3070
0.2430
0.2697
351,341
-0.02(-7.00%)
Dec 11, 2020
0.2860
0.3200
0.2860
0.2900
122,300
-0.00(-0.51%)
Dec 10, 2020
0.3000
0.3000
0.2860
0.2915
244,388
-0.00(-1.22%)
Dec 09, 2020
0.3170
0.3300
0.2950
0.2951
233,446
-0.03(-8.35%)
Dec 08, 2020
0.3025
0.3301
0.2950
0.3220
187,969
+0.01(+4.72%)
Dec 07, 2020
0.2900
0.3148
0.2900
0.3075
193,595
+0.01(+2.53%)
Dec 04, 2020
0.3150
0.3197
0.2858
0.2999
276,000
+0.00(+1.66%)
Dec 03, 2020
0.3400
0.3490
0.2870
0.2950
628,272
-0.04(-11.94%)
Dec 02, 2020
0.2995
0.3400
0.2720
0.3350
576,332
+0.06(+20.33%)
Dec 01, 2020
0.3000
0.3000
0.2705
0.2784
209,103
-0.02(-7.01%)
Nov 30, 2020
0.3100
0.3100
0.2690
0.2994
292,364
+0.01(+3.24%)
Nov 27, 2020
0.2800
0.3000
0.2699
0.2900
87,400
+0.02(+7.41%)
Nov 25, 2020
0.2728
0.3025
0.2700
0.2700
346,100
-0.01(-3.67%)
Nov 24, 2020
0.2990
0.3000
0.2510
0.2803
324,260
-0.02(-5.56%)
Nov 23, 2020
0.2430
0.3000
0.2430
0.2968
309,914
+0.02(+5.81%)
Nov 20, 2020
0.2899
0.2998
0.2502
0.2805
235,900
+0.00(+1.78%)
Nov 19, 2020
0.2600
0.3200
0.2500
0.2756
613,406
+0.02(+6.00%)
Nov 18, 2020
0.2449
0.2700
0.2300
0.2600
290,329
+0.03(+12.99%)
Nov 17, 2020
0.1750
0.4200
0.1750
0.2301
3,111,481
+0.03(+15.05%)
Nov 16, 2020
0.1900
0.2200
0.1815
0.2000
258,101
+0.01(+5.26%)
Nov 13, 2020
0.1895
0.1920
0.1800
0.1900
72,800
+0.01(+2.87%)
Nov 12, 2020
0.1890
0.1895
0.1800
0.1847
72,097
+0.00(+2.61%)
Nov 11, 2020
0.1776
0.1895
0.1702
0.1800
57,690
+0.00(+0.00%)
Nov 10, 2020
0.1800
0.1900
0.1700
0.1800
45,924
-0.01(-4.00%)
Nov 09, 2020
0.1800
0.1900
0.1560
0.1875
278,131
+0.01(+4.11%)
Nov 06, 2020
0.1750
0.1900
0.1611
0.1801
137,200
+0.01(+2.91%)
Nov 05, 2020
0.1651
0.1787
0.1500
0.1750
125,258
+0.01(+4.17%)
Nov 04, 2020
0.1600
0.1850
0.1600
0.1680
44,046
-0.01(-7.13%)
Nov 03, 2020
0.1950
0.1950
0.1750
0.1809
84,083
+0.01(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.