Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0117	0	-0.01(-39.69%)
Jan 26, 2022				0.0194	0	+0.00(+17.58%)
Jan 25, 2022	0.0165	0.0165	0.0165	0.0165	100,000	+0.00(+33.06%)
Jan 24, 2022	0.0124	0.0124	0.0124	0.0124	10,900	+0.00(+37.78%)
Jan 19, 2022				0.0090	0	+0.00(+11.11%)
Jan 14, 2022				0.0081	40	-0.00(-19.00%)
Jan 07, 2022				0.0100	0	+0.00(+0.00%)
Jan 06, 2022	0.0100	0.0100	0.0100	0.0100	750	-0.00(-9.09%)
Jan 05, 2022	0.0110	0.0120	0.0110	0.0110	55,010	-0.00(-8.33%)
Jan 03, 2022		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Dec 31, 2021	0.0110	0.0110	0.0100	0.0100	17,200	-0.00(-8.26%)
Dec 30, 2021	0.0123	0.0125	0.0095	0.0109	171,866	+0.00(+21.11%)
Dec 29, 2021	0.0115	0.0145	0.0090	0.0090	182,666	-0.00(-10.89%)
Dec 28, 2021	0.0115	0.0115	0.0101	0.0101	34,552	-0.00(-24.63%)
Dec 27, 2021	0.0081	0.0184	0.0081	0.0134	47,150	+0.00(+16.52%)
Dec 23, 2021	0.0115	0.0115	0.0115	0.0115	20,000	+0.00(+0.00%)
Dec 22, 2021	0.0115	0.0115	0.0115	0.0115	10,000	-0.00(-11.54%)
Dec 21, 2021	0.0133	0.0150	0.0130	0.0130	64,800	+0.00(+4.84%)
Dec 20, 2021	0.0115	0.0124	0.0115	0.0124	10,500	+0.00(+7.83%)
Dec 16, 2021		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Dec 13, 2021		0.0115	0.0115	0.0115	0	-0.00(-8.00%)
Dec 10, 2021	0.0125	0.0125	0.0125	0.0125	74,355	+0.00(+0.81%)
Dec 09, 2021	0.0150	0.0150	0.0124	0.0124	102,500	+0.00(+22.77%)
Dec 08, 2021	0.0130	0.0130	0.0101	0.0101	171,165	-0.00(-19.20%)
Dec 07, 2021	0.0125	0.0125	0.0125	0.0125	11,000	-0.00(-18.30%)
Dec 02, 2021		0.0153	0.0153	0.0153	0	+0.00(+0.00%)
Dec 01, 2021	0.0153	0.0153	0.0153	0.0153	9,500	+0.00(+0.00%)
Nov 30, 2021	0.0172	0.0155	0.0153	0.0153	3,428	-0.00(-1.29%)
Nov 29, 2021	0.0172	0.0172	0.0155	0.0155	2,084	+0.00(+1.31%)
Nov 26, 2021	0.0172	0.0172	0.0153	0.0153	4,857	+0.00(+0.00%)
Nov 23, 2021		0.0153	0.0153	0.0153	0	+0.00(+0.00%)
Nov 22, 2021	0.0172	0.0172	0.0153	0.0153	24,950	-0.00(-15.00%)
Nov 19, 2021	0.0167	0.0180	0.0167	0.0180	11,576	+0.00(+17.65%)
Nov 18, 2021	0.0190	0.0190	0.0153	0.0153	40,830	+0.00(+0.00%)
Nov 16, 2021		0.0153	0.0153	0.0153	0	-0.00(-6.13%)
Nov 15, 2021	0.0175	0.0175	0.0163	0.0163	2,000	-0.00(-18.50%)
Nov 11, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 10, 2021	0.0153	0.0200	0.0153	0.0200	4,300	+0.00(+30.72%)
Nov 09, 2021	0.0153	0.0153	0.0153	0.0153	2,200	-0.00(-6.13%)
Nov 08, 2021	0.0187	0.0200	0.0162	0.0163	90,923	-0.00(-13.30%)
Nov 05, 2021	0.0188	0.0188	0.0157	0.0188	145,039	-0.00(-0.53%)
Nov 03, 2021		0.0189	0.0189	0.0189	0	-0.01(-28.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.