Molecular Partners Ag (OP: MLLCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 6.460 | 0 | +0.42(+6.95%) | |||
| Jan 11, 2023 | 6.040 | 61 | -0.35(-5.55%) | |||
| Jan 06, 2023 | 6.395 | 0 | +0.22(+3.65%) | |||
| Dec 30, 2022 | 6.170 | 0 | +0.34(+5.83%) | |||
| Dec 29, 2022 | 5.800 | 6.200 | 5.800 | 5.830 | 1,435 | -0.21(-3.49%) |
| Dec 28, 2022 | 6.000 | 6.041 | 6.000 | 6.041 | 661 | +0.08(+1.36%) |
| Dec 27, 2022 | 6.180 | 6.180 | 5.960 | 5.960 | 250 | -0.22(-3.56%) |
| Dec 23, 2022 | 6.180 | 6.180 | 6.180 | 6.180 | 557 | +0.00(+0.00%) |
| Dec 22, 2022 | 6.180 | 6.180 | 6.180 | 6.180 | 100 | -0.07(-1.08%) |
| Dec 15, 2022 | 6.247 | 0 | -0.54(-7.99%) | |||
| Dec 13, 2022 | 6.790 | 0 | +0.59(+9.52%) | |||
| Dec 12, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | 393 | -0.54(-8.01%) |
| Dec 05, 2022 | 6.740 | 0 | -0.01(-0.15%) | |||
| Dec 01, 2022 | 6.750 | 0 | +0.30(+4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.