Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sysorex Inc
(OP:
SYSX
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0002
0
+0.00(+0.00%)
Jan 29, 2024
0.0002
0.0016
0.0002
0.0002
1,121
-0.02(-99.11%)
Jan 17, 2024
0.0225
0
+0.00(+4.17%)
Jan 16, 2024
0.0240
0.0260
0.0216
0.0216
13,000
+0.00(+16.76%)
Jan 12, 2024
0.0228
0.0228
0.0185
0.0185
40,219
-0.00(-7.50%)
Jan 11, 2024
0.0262
0.0288
0.0200
0.0200
14,151
+0.00(+0.00%)
Jan 10, 2024
0.0244
0.0244
0.0200
0.0200
987
+0.00(+0.00%)
Jan 09, 2024
0.0244
0.0244
0.0200
0.0200
8,164
-0.00(-4.76%)
Jan 04, 2024
0.0210
13
-0.00(-4.55%)
Jan 03, 2024
0.0220
0.0220
0.0220
0.0220
3,701
-0.00(-13.39%)
Jan 02, 2024
0.0288
0.0288
0.0220
0.0254
20,771
-0.00(-5.93%)
Dec 29, 2023
0.0200
0.0290
0.0170
0.0270
313,663
+0.00(+10.20%)
Dec 28, 2023
0.0200
0.0290
0.0200
0.0245
4,104
-0.00(-15.52%)
Dec 27, 2023
0.0200
0.0290
0.0200
0.0290
14,418
+0.00(+11.54%)
Dec 26, 2023
0.0200
0.0280
0.0200
0.0260
3,114
-0.00(-10.34%)
Dec 22, 2023
0.0254
0.0290
0.0170
0.0290
9,951
+0.00(+7.41%)
Dec 21, 2023
0.0270
0.0275
0.0260
0.0270
58,255
+0.00(+3.85%)
Dec 20, 2023
0.0280
0.0280
0.0230
0.0260
26,697
+0.00(+4.00%)
Dec 19, 2023
0.0182
0.0280
0.0180
0.0250
46,068
+0.01(+47.06%)
Dec 18, 2023
0.0260
0.0290
0.0170
0.0170
22,171
-0.01(-37.04%)
Dec 15, 2023
0.0270
0.0270
0.0154
0.0270
47,474
+0.00(+0.00%)
Dec 14, 2023
0.0280
0.0280
0.0184
0.0270
31,615
+0.00(+1.50%)
Dec 13, 2023
0.0203
0.0270
0.0190
0.0266
16,688
+0.01(+30.39%)
Dec 12, 2023
0.0270
0.0270
0.0204
0.0204
1,743
+0.00(+0.00%)
Dec 11, 2023
0.0270
0.0270
0.0190
0.0204
52,809
-0.01(-24.44%)
Dec 08, 2023
0.0250
0.0270
0.0230
0.0270
21,000
+0.00(+17.39%)
Dec 07, 2023
0.0230
0.0230
0.0230
0.0230
683
+0.00(+0.00%)
Dec 06, 2023
0.0246
0.0246
0.0230
0.0230
4,226
-0.00(-14.81%)
Dec 05, 2023
0.0185
0.0270
0.0185
0.0270
4,048
-0.00(-6.90%)
Dec 04, 2023
0.0200
0.0390
0.0165
0.0290
44,121
+0.01(+38.10%)
Dec 01, 2023
0.0260
0.0300
0.0150
0.0210
337,807
-0.01(-30.00%)
Nov 30, 2023
0.0180
0.0300
0.0180
0.0300
70,970
+0.01(+66.67%)
Nov 29, 2023
0.0190
0.0190
0.0120
0.0180
17,799
-0.00(-1.10%)
Nov 28, 2023
0.0120
0.0190
0.0120
0.0182
34,503
+0.00(+6.43%)
Nov 27, 2023
0.0171
0.0171
0.0158
0.0171
470
-0.00(-5.00%)
Nov 24, 2023
0.0155
0.0190
0.0155
0.0180
72,257
+0.00(+24.14%)
Nov 22, 2023
0.0155
0.0170
0.0112
0.0145
158,414
-0.01(-27.50%)
Nov 21, 2023
0.0112
0.0225
0.0112
0.0200
51,562
+0.01(+33.33%)
Nov 20, 2023
0.0120
0.0150
0.0120
0.0150
74,834
+0.00(+0.00%)
Nov 17, 2023
0.0160
0.0170
0.0138
0.0150
212,052
-0.00(-11.76%)
Nov 16, 2023
0.0174
0.0220
0.0151
0.0170
94,484
-0.01(-32.00%)
Nov 15, 2023
0.0212
0.0250
0.0174
0.0250
37,584
+0.00(+8.70%)
Nov 14, 2023
0.0188
0.0230
0.0188
0.0230
28,052
+0.00(+26.37%)
Nov 13, 2023
0.0200
0.0230
0.0182
0.0182
108,788
+0.00(+1.11%)
Nov 10, 2023
0.0200
0.0200
0.0179
0.0180
97,267
-0.00(-5.26%)
Nov 09, 2023
0.0200
0.0200
0.0174
0.0190
63,393
-0.01(-24.00%)
Nov 08, 2023
0.0190
0.0250
0.0174
0.0250
132,885
+0.01(+30.89%)
Nov 07, 2023
0.0270
0.0270
0.0174
0.0191
90,186
-0.00(-16.96%)
Nov 06, 2023
0.0270
0.0270
0.0160
0.0230
263,765
-0.00(-14.81%)
Nov 03, 2023
0.0280
0.0280
0.0270
0.0270
557
-0.00(-9.09%)
Nov 02, 2023
0.0230
0.0297
0.0230
0.0297
75,567
+0.00(+10.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.