Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(OP:
LMNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.1349
0.1390
0.1349
0.1390
318
+0.05(+56.00%)
Jan 30, 2019
0.0891
0.0891
0.0891
24
+0.00(+0.00%)
Jan 29, 2019
0.0891
0.0891
0.0891
149
+0.00(+0.00%)
Jan 25, 2019
0.0891
0.0891
0.0891
0
-0.03(-25.56%)
Jan 24, 2019
0.1197
0.1197
0.1197
95
+0.00(+0.00%)
Jan 23, 2019
0.1197
0.1197
0.1197
11
+0.00(+0.00%)
Jan 22, 2019
0.1197
0.1197
0.1197
25
+0.00(+0.00%)
Jan 18, 2019
0.1197
0.1197
0.1197
24
+0.00(+0.00%)
Jan 17, 2019
0.0845
0.1197
0.0845
0.1197
432
+0.01(+7.94%)
Jan 16, 2019
0.1076
0.1109
0.1076
0.1109
734
-0.01(-7.58%)
Jan 15, 2019
0.0810
0.1200
0.0810
0.1200
10,276
+0.04(+44.23%)
Jan 14, 2019
0.0832
0.0832
0.0832
66
+0.00(+0.00%)
Jan 10, 2019
0.0832
0.0832
0.0832
0
+0.00(+0.00%)
Jan 09, 2019
0.0832
0.0832
0.0832
1
+0.00(+0.00%)
Jan 07, 2019
0.0832
0.0832
0.0832
0
+0.00(+0.00%)
Jan 04, 2019
0.0832
0.0832
0.0832
57
+0.00(+0.00%)
Jan 03, 2019
0.0832
0.0832
0.0832
7
+0.00(+0.00%)
Jan 02, 2019
0.0832
0.0832
0.0832
79
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.