Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.440	2.515	2.440	2.510	1,200	+0.01(+0.40%)
Jan 28, 2021	2.500	2.500	2.500	2.500	300	-0.00(-0.16%)
Jan 27, 2021	2.500	2.504	2.470	2.504	1,250	-0.11(-4.06%)
Jan 26, 2021	2.635	2.642	2.550	2.610	1,175	+0.01(+0.38%)
Jan 25, 2021	2.620	2.620	2.600	2.600	747	-0.08(-2.99%)
Jan 22, 2021	2.669	2.680	2.669	2.680	600	-0.08(-2.90%)
Jan 21, 2021	2.755	2.782	2.728	2.760	2,760	+0.02(+0.73%)
Jan 20, 2021	2.720	2.740	2.710	2.740	3,600	+0.02(+0.74%)
Jan 19, 2021	2.794	2.794	2.720	2.720	1,900	+0.05(+1.95%)
Jan 15, 2021	2.620	2.668	2.620	2.668	2,000	-0.02(-0.82%)
Jan 14, 2021	2.780	2.810	2.690	2.690	10,083	+0.00(+0.00%)
Jan 13, 2021	2.800	2.800	2.680	2.690	8,035	-0.13(-4.61%)
Jan 12, 2021	2.750	2.927	2.750	2.820	7,928	-0.03(-1.05%)
Jan 11, 2021	2.850	2.990	2.850	2.850	866	+0.01(+0.35%)
Jan 08, 2021	2.799	2.865	2.799	2.840	9,700	+0.00(+0.00%)
Jan 07, 2021	2.860	2.860	2.830	2.840	7,100	+0.01(+0.40%)
Jan 06, 2021		2.829	2.829	2.829	50	+0.00(+0.00%)
Jan 04, 2021		2.829	2.829	2.829	0	-0.00(-0.03%)
Dec 31, 2020		2.830	2.830	2.830	6	+0.12(+4.41%)
Dec 30, 2020		2.710	2.710	2.710	6	+0.00(+0.00%)
Dec 29, 2020	2.720	2.720	2.710	2.710	16,210	-0.08(-2.87%)
Dec 28, 2020	2.790	2.790	2.790	2.790	100	+0.09(+3.33%)
Dec 24, 2020		2.700	2.700	2.700	51	+0.00(+0.00%)
Dec 22, 2020		2.700	2.700	2.700	0	-0.01(-0.37%)
Dec 21, 2020	2.832	2.832	2.710	2.710	1,505	+0.02(+0.74%)
Dec 18, 2020	2.664	2.740	2.664	2.690	1,100	+0.31(+13.26%)
Dec 17, 2020	2.686	2.688	2.375	2.375	17,376	-0.38(-13.64%)
Dec 16, 2020	2.780	2.780	2.745	2.750	1,201	-0.03(-1.08%)
Dec 15, 2020	2.800	2.800	2.780	2.780	1,406	-0.04(-1.42%)
Dec 14, 2020	2.820	2.820	2.820	2.820	2,405	+0.01(+0.42%)
Dec 11, 2020	2.776	2.880	2.721	2.808	10,500	-0.01(-0.33%)
Dec 10, 2020	2.795	2.817	2.795	2.817	880	+0.05(+1.74%)
Dec 09, 2020	2.745	2.800	2.720	2.769	3,760	+0.01(+0.26%)
Dec 08, 2020		2.762	2.762	2.762	20	+0.00(+0.00%)
Dec 07, 2020	2.750	2.793	2.646	2.762	34,943	-0.07(-2.32%)
Dec 04, 2020	2.740	2.828	2.740	2.828	3,900	+0.05(+1.68%)
Dec 03, 2020	2.800	2.800	2.781	2.781	1,130	-0.02(-0.54%)
Dec 02, 2020	2.895	2.895	2.796	2.796	536	-0.09(-3.08%)
Dec 01, 2020	2.900	2.900	2.820	2.885	5,501	-0.02(-0.52%)
Nov 30, 2020	2.860	2.990	2.860	2.900	14,580	+0.04(+1.26%)
Nov 25, 2020		2.864	2.864	2.864	0	+0.02(+0.76%)
Nov 24, 2020	2.815	2.842	2.815	2.842	524	-0.02(-0.53%)
Nov 23, 2020		2.858	2.858	2.858	50	+0.00(+0.00%)
Nov 20, 2020	2.850	2.873	2.850	2.858	11,300	+0.01(+0.27%)
Nov 19, 2020	2.850	2.850	2.850	2.850	1,000	-0.01(-0.50%)
Nov 18, 2020	2.864	2.872	2.864	2.864	507	-0.22(-7.16%)
Nov 16, 2020		3.085	3.085	3.085	0	+0.01(+0.41%)
Nov 13, 2020	3.072	3.072	3.072	3.072	100	+0.02(+0.64%)
Nov 12, 2020		3.053	3.053	3.053	50	+0.00(+0.00%)
Nov 10, 2020		3.053	3.053	3.053	0	-0.02(-0.56%)
Nov 04, 2020		3.070	3.070	3.070	0	-0.05(-1.60%)
Nov 03, 2020	3.127	3.127	3.120	3.120	2,472	-0.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.