Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6195	0.6195	0.5868	0.5868	2,933	-0.05(-7.90%)
Jan 30, 2023	0.6375	0.6375	0.6371	0.6371	5,000	-0.05(-7.73%)
Jan 27, 2023	0.7550	0.7550	0.6905	0.6905	13,344	-0.19(-21.69%)
Jan 20, 2023				0.8817	100	+0.05(+6.50%)
Jan 18, 2023				0.8279	0	-0.01(-1.13%)
Jan 17, 2023	0.8374	0.8433	0.8277	0.8374	338	+0.01(+0.78%)
Jan 13, 2023	0.9490	0.9490	0.6184	0.8309	9,860	-0.00(-0.22%)
Jan 12, 2023	0.6864	0.8327	0.6565	0.8327	5,100	+0.09(+12.19%)
Jan 11, 2023	0.9342	0.9342	0.7422	0.7422	12,804	+0.08(+12.61%)
Jan 05, 2023				0.6591	0	+0.11(+19.66%)
Jan 03, 2023				0.5508	25	+0.00(+0.25%)
Dec 30, 2022	0.5494	0.5494	0.5494	0.5494	2,000	-0.00(-0.76%)
Dec 28, 2022				0.5536	0	+0.02(+4.04%)
Dec 27, 2022	0.5321	0.5321	0.5321	0.5321	118	+0.00(+0.00%)
Dec 23, 2022	0.5321	0.5321	0.5321	0.5321	2,010	-0.03(-5.17%)
Dec 22, 2022	0.5611	0.5611	0.5611	0.5611	1,000	-0.02(-3.66%)
Dec 20, 2022				0.5824	50	+0.12(+24.92%)
Dec 19, 2022	0.4960	0.4960	0.4662	0.4662	1,101	-0.02(-4.41%)
Dec 09, 2022				0.4877	0	-0.00(-0.43%)
Dec 08, 2022	0.4758	0.4898	0.4758	0.4898	4,160	+0.02(+3.38%)
Dec 07, 2022	0.4738	0.4738	0.4738	0.4738	100	-0.03(-6.22%)
Dec 05, 2022				0.5052	0	+0.06(+12.29%)
Dec 02, 2022	0.4788	0.4788	0.4499	0.4499	11,000	-0.03(-7.22%)
Dec 01, 2022	0.4720	0.4867	0.4720	0.4849	8,155	+0.02(+3.32%)
Nov 28, 2022				0.4693	10	-0.03(-5.08%)
Nov 23, 2022				0.4944	0	-0.02(-4.61%)
Nov 22, 2022	0.5160	0.5183	0.5160	0.5183	925	-0.01(-1.63%)
Nov 18, 2022				0.5269	0	-0.06(-10.85%)
Nov 17, 2022	0.5910	0.5910	0.5910	0.5910	5,000	+0.00(+0.34%)
Nov 15, 2022				0.5890	0	+0.08(+14.81%)
Nov 09, 2022				0.5130	0	+0.01(+2.93%)
Nov 08, 2022	0.4984	0.4984	0.4984	0.4984	150	-0.00(-0.32%)
Nov 07, 2022	0.5037	0.5037	0.4967	0.5000	6,000	+0.04(+8.70%)
Nov 04, 2022	0.4600	0.4600	0.4600	0.4600	2,000	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.