Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Battery Technology Co.
(OP:
ABML
)
0.6338
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.6500
0.6870
0.6402
0.6700
1,890,619
+0.03(+4.69%)
Jan 30, 2023
0.5452
0.7490
0.5451
0.6400
5,745,149
+0.08(+15.05%)
Jan 27, 2023
0.5575
0.5599
0.5425
0.5563
772,296
+0.01(+2.07%)
Jan 26, 2023
0.5800
0.5800
0.5331
0.5450
1,001,260
+0.02(+2.83%)
Jan 25, 2023
0.5509
0.5800
0.5218
0.5300
688,411
-0.03(-4.68%)
Jan 24, 2023
0.5975
0.5975
0.5474
0.5560
769,400
-0.02(-3.02%)
Jan 23, 2023
0.5800
0.6000
0.5690
0.5733
1,490,641
-0.01(-1.16%)
Jan 20, 2023
0.5569
0.5990
0.5474
0.5800
1,886,752
+0.03(+5.94%)
Jan 19, 2023
0.5511
0.5900
0.5400
0.5475
676,178
-0.03(-5.60%)
Jan 18, 2023
0.5400
0.6100
0.5250
0.5800
1,686,955
+0.05(+9.23%)
Jan 17, 2023
0.5089
0.5399
0.5060
0.5310
698,379
+0.02(+4.32%)
Jan 13, 2023
0.5200
0.5200
0.5001
0.5090
556,682
-0.00(-0.24%)
Jan 12, 2023
0.5348
0.5348
0.5000
0.5102
875,552
-0.01(-2.07%)
Jan 11, 2023
0.5220
0.5379
0.5100
0.5210
608,652
-0.01(-2.62%)
Jan 10, 2023
0.5650
0.5650
0.5200
0.5350
1,668,134
-0.02(-4.36%)
Jan 09, 2023
0.5025
0.5680
0.5000
0.5594
1,504,567
+0.06(+11.19%)
Jan 06, 2023
0.4981
0.5200
0.4800
0.5031
942,113
+0.01(+2.69%)
Jan 05, 2023
0.5300
0.5450
0.4812
0.4899
1,593,784
-0.02(-4.69%)
Jan 04, 2023
0.4476
0.5198
0.4380
0.5140
1,949,868
+0.08(+18.00%)
Jan 03, 2023
0.4135
0.4499
0.4050
0.4356
1,511,432
+0.03(+7.05%)
Dec 30, 2022
0.4026
0.4166
0.3950
0.4069
2,520,546
-0.01(-1.33%)
Dec 29, 2022
0.4010
0.4300
0.4003
0.4124
2,729,077
-0.00(-0.65%)
Dec 28, 2022
0.4470
0.4700
0.4100
0.4151
2,526,696
-0.03(-7.49%)
Dec 27, 2022
0.4700
0.4795
0.4410
0.4487
3,267,626
-0.03(-6.42%)
Dec 23, 2022
0.4901
0.5099
0.4751
0.4795
1,836,916
-0.02(-3.75%)
Dec 22, 2022
0.4975
0.5200
0.4951
0.4982
723,035
-0.01(-2.29%)
Dec 21, 2022
0.5039
0.5190
0.4950
0.5099
1,186,073
+0.00(+0.87%)
Dec 20, 2022
0.5002
0.5170
0.5002
0.5055
611,487
+0.00(+0.86%)
Dec 19, 2022
0.5150
0.5300
0.5000
0.5012
1,870,184
-0.01(-2.68%)
Dec 16, 2022
0.5400
0.5400
0.5070
0.5150
897,841
+0.00(+0.16%)
Dec 15, 2022
0.5231
0.5300
0.5123
0.5142
844,344
-0.02(-2.96%)
Dec 14, 2022
0.5323
0.5400
0.5200
0.5299
1,213,945
+0.00(+0.45%)
Dec 13, 2022
0.5500
0.5500
0.5250
0.5275
1,156,058
-0.01(-1.77%)
Dec 12, 2022
0.5350
0.5500
0.5250
0.5370
1,488,277
+0.00(+0.09%)
Dec 09, 2022
0.5450
0.5450
0.5251
0.5365
474,104
-0.00(-0.45%)
Dec 08, 2022
0.5372
0.5689
0.5245
0.5389
907,791
+0.00(+0.02%)
Dec 07, 2022
0.5442
0.5690
0.5330
0.5388
1,116,431
-0.01(-1.03%)
Dec 06, 2022
0.5650
0.5700
0.5401
0.5444
989,060
-0.02(-3.65%)
Dec 05, 2022
0.5636
0.5853
0.5500
0.5650
1,478,751
-0.01(-0.88%)
Dec 02, 2022
0.6000
0.6000
0.5631
0.5700
777,193
-0.01(-1.52%)
Dec 01, 2022
0.5769
0.6030
0.5625
0.5788
655,475
-0.01(-1.90%)
Nov 30, 2022
0.5900
0.6000
0.5502
0.5900
844,352
+0.04(+7.23%)
Nov 29, 2022
0.5950
0.5950
0.5500
0.5502
975,903
-0.04(-6.71%)
Nov 28, 2022
0.5900
0.6000
0.5710
0.5898
526,127
-0.00(-0.03%)
Nov 25, 2022
0.6000
0.6099
0.5701
0.5900
493,907
-0.02(-3.20%)
Nov 23, 2022
0.6049
0.6100
0.5900
0.6095
604,724
-0.00(-0.05%)
Nov 22, 2022
0.5900
0.6100
0.5800
0.6098
656,299
+0.01(+1.63%)
Nov 21, 2022
0.6398
0.6399
0.5900
0.6000
731,552
-0.02(-3.23%)
Nov 18, 2022
0.6250
0.6250
0.6008
0.6200
843,447
+0.01(+1.66%)
Nov 17, 2022
0.6151
0.6389
0.6001
0.6099
523,080
-0.01(-0.83%)
Nov 16, 2022
0.6084
0.6500
0.5890
0.6150
1,297,255
+0.00(+0.00%)
Nov 15, 2022
0.5910
0.6400
0.5910
0.6150
821,542
+0.02(+2.86%)
Nov 14, 2022
0.5880
0.6150
0.5600
0.5979
968,442
+0.01(+1.36%)
Nov 11, 2022
0.6100
0.6300
0.5800
0.5899
1,096,121
-0.02(-3.30%)
Nov 10, 2022
0.5980
0.6600
0.5600
0.6100
1,581,569
+0.05(+8.93%)
Nov 09, 2022
0.6152
0.6300
0.5599
0.5600
1,373,662
-0.04(-6.67%)
Nov 08, 2022
0.6300
0.6680
0.5900
0.6000
1,147,977
-0.04(-6.25%)
Nov 07, 2022
0.6600
0.6794
0.6292
0.6400
814,993
-0.03(-3.77%)
Nov 04, 2022
0.6648
0.6900
0.6580
0.6651
821,760
-0.00(-0.58%)
Nov 03, 2022
0.6944
0.7000
0.6600
0.6690
1,036,001
-0.02(-3.03%)
Nov 02, 2022
0.7100
0.7300
0.6743
0.6899
1,001,833
-0.02(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.