Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1200	0.1259	0.1191	0.1259	13,700	+0.01(+4.92%)
Jan 30, 2020		0.1200	0.1200	0.1200	18	+0.00(+0.00%)
Jan 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 27, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.25%)
Jan 23, 2020		0.1197	0.1197	0.1197	0	-0.01(-9.86%)
Jan 22, 2020	0.1765	0.1765	0.1173	0.1328	3,875	+0.01(+10.67%)
Jan 21, 2020	0.1200	0.1200	0.1200	0.1200	19,166	-0.00(-0.50%)
Jan 17, 2020	0.1046	0.1250	0.1046	0.1206	35,500	+0.01(+9.64%)
Jan 16, 2020	0.1170	0.1200	0.1040	0.1100	20,248	-0.01(-8.33%)
Jan 15, 2020	0.1070	0.1200	0.1070	0.1200	21,500	+0.01(+13.74%)
Jan 13, 2020		0.1055	0.1055	0.1055	0	-0.00(-1.12%)
Jan 10, 2020	0.1067	0.1067	0.1067	0.1067	5,000	+0.00(+1.43%)
Jan 09, 2020	0.1052	0.1052	0.1052	0.1052	655	+0.00(+4.06%)
Jan 08, 2020	0.1011	0.1011	0.1011	0.1011	17,400	-0.00(-0.59%)
Jan 07, 2020	0.0987	0.1017	0.0910	0.1017	5,892	-0.01(-4.69%)
Jan 06, 2020	0.0985	0.1067	0.0950	0.1067	39,680	+0.00(+4.61%)
Jan 03, 2020	0.1017	0.1021	0.0901	0.1020	4,700	+0.00(+0.29%)
Jan 02, 2020	0.1017	0.1017	0.0972	0.1017	195,350	+0.00(+2.01%)
Dec 31, 2019	0.1017	0.1017	0.0910	0.0997	23,000	-0.00(-1.77%)
Dec 30, 2019	0.0918	0.1015	0.0918	0.1015	293,500	+0.01(+6.84%)
Dec 27, 2019	0.0967	0.1000	0.0840	0.0950	233,600	-0.03(-24.00%)
Dec 26, 2019	0.1279	0.1300	0.1000	0.1250	38,037	+0.04(+51.88%)
Dec 23, 2019		0.0823	0.0823	0.0823	0	+0.00(+0.00%)
Dec 19, 2019	0.0823	0.0823	0.0823	0.0823	25,000	-0.01(-14.80%)
Dec 18, 2019	0.0966	0.0966	0.0966	0.0966	2,000	-0.03(-22.72%)
Dec 17, 2019	0.1007	0.1250	0.1007	0.1250	3,200	+0.01(+4.17%)
Dec 16, 2019	0.0888	0.1200	0.0888	0.1200	2,400	+0.06(+100.00%)
Dec 13, 2019	0.0695	0.0695	0.0600	0.0600	5,100	-0.03(-33.33%)
Dec 10, 2019		0.0900	0.0900	0.0900	0	-0.01(-8.35%)
Dec 09, 2019	0.1038	0.1038	0.0982	0.0982	4,500	-0.01(-6.03%)
Dec 05, 2019		0.1045	0.1045	0.1045	0	+0.00(+4.50%)
Dec 04, 2019	0.1000	0.1000	0.1000	0.1000	423	+0.00(+0.00%)
Dec 03, 2019	0.1070	0.1070	0.0695	0.1000	18,786	+0.01(+7.87%)
Dec 02, 2019	0.1040	0.1040	0.0539	0.0927	21,091	+0.00(+3.00%)
Nov 29, 2019	0.1279	0.1279	0.0900	0.0900	21,400	-0.02(-16.20%)
Nov 27, 2019	0.1130	0.1130	0.1074	0.1074	8,900	+0.01(+6.97%)
Nov 22, 2019		0.1004	0.1004	0.1004	0	+0.00(+0.40%)
Nov 21, 2019	0.0960	0.1000	0.0960	0.1000	1,337	+0.00(+0.00%)
Nov 20, 2019	0.1000	0.1100	0.0998	0.1000	6,000	+0.02(+25.16%)
Nov 18, 2019		0.0799	0.0799	0.0799	0	-0.02(-20.89%)
Nov 14, 2019		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Nov 13, 2019	0.1050	0.1050	0.0900	0.1000	31,109	-0.01(-12.66%)
Nov 12, 2019	0.1145	0.1145	0.1145	0.1145	4,700	-0.00(-0.43%)
Nov 11, 2019	0.1150	0.1150	0.1150	0.1150	5,300	+0.00(+0.09%)
Nov 06, 2019		0.1149	0.1149	0.1149	0	-0.00(-0.09%)
Nov 05, 2019	0.1199	0.1250	0.1150	0.1150	20,900	-0.01(-6.43%)
Nov 04, 2019	0.1173	0.1229	0.1173	0.1229	908	+0.01(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.