Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0926	0.0942	0.0900	0.0942	26,500	+0.00(+2.28%)
Jan 28, 2021	0.0905	0.0921	0.0905	0.0921	2,100	+0.01(+8.48%)
Jan 27, 2021	0.0923	0.1050	0.0801	0.0849	134,628	-0.02(-18.99%)
Jan 26, 2021	0.1077	0.1107	0.1048	0.1048	16,494	+0.00(+1.06%)
Jan 25, 2021	0.1159	0.1161	0.1000	0.1037	150,190	-0.01(-10.53%)
Jan 22, 2021	0.1159	0.1183	0.1159	0.1159	60,500	-0.00(-0.69%)
Jan 21, 2021	0.1973	0.1973	0.1167	0.1167	122,824	-0.02(-16.88%)
Jan 20, 2021	0.1375	0.1429	0.1352	0.1404	182,020	+0.00(+3.54%)
Jan 19, 2021	0.1208	0.1356	0.1150	0.1356	105,697	+0.02(+20.32%)
Jan 15, 2021	0.1127	0.1127	0.1127	0.1127	20,000	+0.01(+12.93%)
Jan 14, 2021	0.1005	0.1018	0.0978	0.0998	129,992	-0.00(-0.70%)
Jan 13, 2021	0.1040	0.1040	0.0980	0.1005	83,030	-0.00(-2.71%)
Jan 12, 2021	0.0996	0.1037	0.0996	0.1033	25,232	+0.01(+11.92%)
Jan 11, 2021	0.0955	0.1050	0.0810	0.0923	77,844	-0.00(-3.05%)
Jan 08, 2021	0.1000	0.1000	0.0846	0.0952	359,700	+0.02(+32.59%)
Jan 05, 2021		0.0718	0.0718	0.0718	0	+0.00(+0.00%)
Jan 04, 2021		0.0718	0.0718	0.0718	75	+0.00(+0.00%)
Dec 31, 2020		0.0718	0.0718	0.0718	52,175	+0.02(+26.63%)
Dec 30, 2020	0.0700	0.0700	0.0567	0.0567	52,175	-0.01(-16.00%)
Dec 29, 2020	0.0674	0.0770	0.0674	0.0675	15,490	-0.01(-12.34%)
Dec 28, 2020	0.0762	0.0770	0.0660	0.0770	25,100	+0.01(+12.57%)
Dec 23, 2020		0.0684	0.0684	0.0684	0	+0.02(+36.80%)
Dec 21, 2020		0.0500	0.0500	0.0500	0	-0.02(-27.54%)
Dec 18, 2020	0.0762	0.0762	0.0690	0.0690	1,300	-0.01(-9.45%)
Dec 16, 2020		0.0762	0.0762	0.0762	0	+0.00(+2.97%)
Dec 14, 2020		0.0740	0.0740	0.0740	0	-0.00(-2.89%)
Dec 11, 2020	0.0762	0.0762	0.0762	0.0762	14,300	+0.00(+0.53%)
Dec 09, 2020		0.0758	0.0758	0.0758	0	+0.00(+0.00%)
Dec 08, 2020	0.0758	0.0758	0.0758	0.0758	2,000	+0.00(+5.28%)
Dec 07, 2020	0.0757	0.0758	0.0720	0.0720	13,917	+0.00(+1.69%)
Dec 01, 2020		0.0708	0.0708	0.0708	0	+0.00(+0.00%)
Nov 30, 2020	0.0670	0.0708	0.0670	0.0708	20,000	+0.00(+4.73%)
Nov 27, 2020	0.0690	0.0690	0.0676	0.0676	16,000	-0.00(-2.03%)
Nov 25, 2020	0.0690	0.0690	0.0690	0.0690	2,700	+0.00(+6.15%)
Nov 24, 2020	0.0550	0.0650	0.0550	0.0650	35,152	+0.01(+13.44%)
Nov 23, 2020	0.0573	0.0573	0.0573	0.0573	235	+0.01(+14.60%)
Nov 19, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.67%)
Nov 16, 2020	0.0596	0.0596	0.0596	0.0596	13,000	+0.00(+0.00%)
Nov 11, 2020		0.0596	0.0596	0.0596	0	-0.00(-4.18%)
Nov 10, 2020	0.0622	0.0639	0.0622	0.0622	20,000	+0.00(+0.00%)
Nov 06, 2020		0.0622	0.0622	0.0622	0	-0.01(-11.52%)
Nov 04, 2020		0.0703	0.0703	0.0703	0	-0.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.