Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1036	0.1037	0.0980	0.0980	52,000	-0.00(-2.29%)
Jan 27, 2022				0.1003	0	-0.00(-3.09%)
Jan 26, 2022	0.1035	0.1035	0.1035	0.1035	5,000	+0.00(+1.67%)
Jan 24, 2022				0.1018	0	-0.01(-7.20%)
Jan 21, 2022	0.1135	0.1135	0.1097	0.1097	33,005	-0.01(-6.24%)
Jan 20, 2022	0.1119	0.1170	0.1119	0.1170	30,225	+0.01(+5.41%)
Jan 18, 2022				0.1110	0	+0.00(+4.42%)
Jan 14, 2022				0.1063	0	-0.00(-1.30%)
Jan 13, 2022	0.1077	0.1077	0.1077	0.1077	15,000	+0.00(+0.19%)
Jan 12, 2022	0.1075	0.1075	0.1075	0.1075	100,000	+0.01(+5.39%)
Jan 10, 2022		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Jan 07, 2022	0.1020	0.1020	0.1020	0.1020	7,000	-0.00(-1.83%)
Jan 06, 2022	0.1062	0.1115	0.1011	0.1039	21,845	+0.00(+0.10%)
Jan 05, 2022	0.1039	0.1039	0.1038	0.1038	25,000	+0.00(+1.76%)
Jan 04, 2022	0.1045	0.1045	0.1020	0.1020	15,004	+0.00(+3.45%)
Jan 03, 2022	0.0921	0.0987	0.0921	0.0986	10,950	-0.01(-4.92%)
Dec 29, 2021		0.1037	0.1037	0.1037	0	+0.00(+1.57%)
Dec 23, 2021		0.1021	0.1021	0.1021	0	+0.00(+2.51%)
Dec 22, 2021	0.1017	0.1018	0.0996	0.0996	26,000	+0.01(+5.62%)
Dec 21, 2021	0.0950	0.1017	0.0943	0.0943	24,500	-0.02(-14.58%)
Dec 20, 2021	0.1003	0.1104	0.0927	0.1104	31,309	+0.01(+11.63%)
Dec 16, 2021		0.0989	0.0989	0.0989	0	+0.00(+1.02%)
Dec 15, 2021	0.0979	0.0979	0.0979	0.0979	10,000	-0.00(-2.20%)
Dec 14, 2021	0.1001	0.1001	0.1001	0.1001	25,059	-0.01(-6.01%)
Dec 13, 2021	0.1108	0.1108	0.1051	0.1065	21,326	+0.00(+0.00%)
Dec 10, 2021	0.1131	0.1131	0.1065	0.1065	3,599	-0.00(-3.79%)
Dec 09, 2021	0.1162	0.1220	0.1078	0.1107	115,602	-0.00(-0.54%)
Dec 08, 2021	0.1111	0.1113	0.1096	0.1113	72,100	+0.02(+20.32%)
Dec 06, 2021		0.0925	0.0925	0.0925	0	+0.00(+0.76%)
Dec 03, 2021	0.0918	0.0918	0.0918	0.0918	500	+0.00(+2.00%)
Dec 02, 2021	0.0930	0.0979	0.0900	0.0900	62,600	-0.01(-10.00%)
Dec 01, 2021	0.0907	0.1053	0.0907	0.1000	7,347	+0.00(+2.04%)
Nov 30, 2021	0.0980	0.0981	0.0980	0.0980	1,250	-0.00(-1.80%)
Nov 29, 2021	0.0998	0.0998	0.0954	0.0998	2,416	-0.00(-2.16%)
Nov 26, 2021	0.1020	0.1020	0.1020	0.1020	5,000	-0.01(-4.67%)
Nov 24, 2021	0.1070	0.1070	0.1070	0.1070	10,100	+0.00(+1.81%)
Nov 23, 2021	0.1051	0.1051	0.1051	0.1051	2,718	+0.00(+0.67%)
Nov 22, 2021	0.1110	0.1110	0.1000	0.1044	66,116	-0.01(-6.03%)
Nov 19, 2021	0.1111	0.1143	0.1111	0.1111	1,231	+0.00(+4.22%)
Nov 18, 2021	0.1000	0.1066	0.1000	0.1066	41,509	-0.00(-0.84%)
Nov 17, 2021	0.1116	0.1116	0.1075	0.1075	17,800	-0.00(-0.83%)
Nov 16, 2021	0.1095	0.1095	0.1084	0.1084	2,659	-0.00(-3.47%)
Nov 15, 2021	0.1055	0.1125	0.1055	0.1123	35,084	+0.00(+3.60%)
Nov 12, 2021	0.1230	0.1230	0.1084	0.1084	3,987	-0.00(-0.18%)
Nov 11, 2021	0.1157	0.1157	0.1080	0.1086	49,704	-0.00(-1.27%)
Nov 09, 2021	0.1135	0.1135	0.1100	0.1100	21,727	-0.01(-5.90%)
Nov 08, 2021	0.1132	0.1169	0.1118	0.1169	73,358	+0.01(+4.94%)
Nov 05, 2021	0.1114	0.1114	0.1114	0.1114	250	-0.00(-1.59%)
Nov 03, 2021		0.1132	0.1132	0.1132	0	+0.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.