Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0739	0.0750	0.0739	0.0750	3,300	-0.00(-2.47%)
Jan 27, 2023				0.0769	0	-0.01(-7.68%)
Jan 25, 2023				0.0833	0	+0.01(+11.36%)
Jan 24, 2023	0.0754	0.0754	0.0704	0.0748	46,360	+0.01(+15.08%)
Jan 23, 2023	0.0650	0.0650	0.0650	0.0650	200	-0.01(-9.34%)
Jan 20, 2023	0.0717	0.0717	0.0717	0.0717	6,000	+0.00(+4.37%)
Jan 18, 2023				0.0687	0	-0.00(-0.58%)
Jan 17, 2023	0.0717	0.0717	0.0691	0.0691	3,690	+0.00(+1.32%)
Jan 13, 2023	0.0694	0.0694	0.0682	0.0682	3,000	-0.00(-4.88%)
Jan 12, 2023	0.0696	0.0800	0.0696	0.0717	4,400	-0.00(-4.65%)
Jan 10, 2023				0.0752	0	+0.01(+7.89%)
Jan 09, 2023	0.0620	0.0697	0.0620	0.0697	10,800	+0.00(+0.43%)
Jan 06, 2023	0.0694	0.0694	0.0694	0.0694	3,000	+0.00(+0.29%)
Jan 05, 2023	0.0692	0.0692	0.0692	0.0692	1,000	-0.00(-6.36%)
Jan 03, 2023				0.0739	0	+0.00(+0.82%)
Dec 30, 2022	0.0725	0.0740	0.0725	0.0733	36,088	+0.01(+7.79%)
Dec 29, 2022	0.0681	0.0681	0.0680	0.0680	3,950	-0.00(-0.58%)
Dec 28, 2022	0.0708	0.0708	0.0684	0.0684	12,110	+0.00(+7.04%)
Dec 23, 2022				0.0639	0	-0.01(-8.19%)
Dec 21, 2022				0.0696	0	-0.00(-5.69%)
Dec 19, 2022				0.0738	0	+0.00(+6.80%)
Dec 15, 2022				0.0691	0	-0.00(-0.58%)
Dec 14, 2022	0.0708	0.0708	0.0695	0.0695	61,500	-0.01(-10.90%)
Dec 13, 2022	0.0766	0.0782	0.0750	0.0780	56,500	+0.00(+2.50%)
Dec 12, 2022	0.0769	0.0769	0.0761	0.0761	7,579	-0.00(-6.05%)
Dec 09, 2022	0.0810	0.0810	0.0810	0.0810	30,000	+0.00(+0.00%)
Dec 08, 2022	0.0792	0.0816	0.0792	0.0810	110,550	-0.00(-4.71%)
Dec 06, 2022				0.0850	0	+0.01(+6.25%)
Dec 05, 2022	0.0791	0.0900	0.0747	0.0800	15,550	-0.00(-3.38%)
Dec 01, 2022				0.0828	0	-0.01(-8.51%)
Nov 30, 2022	0.0840	0.0930	0.0840	0.0905	75,605	+0.02(+20.67%)
Nov 29, 2022	0.0777	0.0778	0.0750	0.0750	17,536	-0.00(-4.82%)
Nov 28, 2022	0.0739	0.0788	0.0739	0.0788	2,725	-0.01(-6.19%)
Nov 25, 2022	0.0840	0.0840	0.0840	0.0840	11,000	+0.01(+11.11%)
Nov 23, 2022	0.0730	0.0757	0.0730	0.0756	32,006	+0.00(+0.00%)
Nov 22, 2022	0.0756	0.0756	0.0756	0.0756	1,000	+0.00(+1.75%)
Nov 21, 2022	0.0743	0.0743	0.0743	0.0743	2,339	-0.00(-1.33%)
Nov 18, 2022	0.0730	0.0753	0.0730	0.0753	37,000	+0.00(+0.67%)
Nov 17, 2022	0.0748	0.0748	0.0748	0.0748	2,000	-0.00(-0.27%)
Nov 16, 2022	0.0750	0.0750	0.0750	0.0750	600	-0.00(-0.40%)
Nov 11, 2022				0.0753	0	+0.00(+1.76%)
Nov 10, 2022	0.0753	0.0753	0.0740	0.0740	36,751	+0.00(+0.27%)
Nov 08, 2022				0.0738	0	-0.01(-13.18%)
Nov 02, 2022				0.0850	0	+0.01(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.