Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prosus NV ADR
(OP:
PROSY
)
7.370
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.010
6.030
5.910
5.920
626,725
-0.13(-2.15%)
Jan 30, 2024
6.060
6.070
6.020
6.050
691,441
-0.09(-1.47%)
Jan 29, 2024
6.100
6.140
6.050
6.140
1,334,202
+0.06(+0.99%)
Jan 26, 2024
6.120
6.150
6.080
6.080
774,516
+0.02(+0.33%)
Jan 25, 2024
6.150
6.160
6.030
6.060
683,813
+0.04(+0.66%)
Jan 24, 2024
6.150
6.160
6.020
6.020
1,412,618
+0.17(+2.91%)
Jan 23, 2024
5.840
5.900
5.800
5.850
4,434,499
+0.24(+4.28%)
Jan 22, 2024
5.640
5.660
5.600
5.610
620,841
-0.11(-1.92%)
Jan 19, 2024
5.710
5.740
5.650
5.720
786,935
-0.02(-0.35%)
Jan 18, 2024
5.690
5.740
5.690
5.740
1,361,590
+0.11(+1.95%)
Jan 17, 2024
5.590
5.660
5.580
5.630
1,387,796
-0.12(-2.09%)
Jan 16, 2024
5.750
5.800
5.720
5.750
1,138,349
-0.21(-3.52%)
Jan 12, 2024
5.910
5.990
5.910
5.960
1,738,964
+0.07(+1.19%)
Jan 11, 2024
5.900
5.990
5.860
5.890
1,870,086
+0.05(+0.86%)
Jan 10, 2024
5.820
5.880
5.760
5.840
2,761,335
-0.06(-1.02%)
Jan 09, 2024
5.850
5.930
5.820
5.900
1,802,251
-0.09(-1.50%)
Jan 08, 2024
5.880
6.030
5.850
5.990
1,615,067
-0.02(-0.33%)
Jan 05, 2024
5.970
6.040
5.943
6.010
1,634,049
-0.01(-0.17%)
Jan 04, 2024
6.020
6.070
6.010
6.020
5,106,214
+0.09(+1.52%)
Jan 03, 2024
5.950
5.990
5.860
5.930
1,733,445
+0.03(+0.51%)
Jan 02, 2024
5.880
5.930
5.830
5.900
3,194,158
-0.05(-0.84%)
Dec 29, 2023
5.950
6.007
5.930
5.950
1,937,870
+0.06(+1.02%)
Dec 28, 2023
5.865
5.915
5.860
5.890
2,219,388
+0.07(+1.20%)
Dec 27, 2023
5.850
5.865
5.770
5.820
9,868,102
-0.06(-1.02%)
Dec 26, 2023
5.725
5.940
5.700
5.880
961,154
+0.14(+2.44%)
Dec 22, 2023
5.510
5.740
5.470
5.740
4,163,159
-0.74(-11.42%)
Dec 21, 2023
6.490
6.510
6.410
6.480
644,056
+0.14(+2.21%)
Dec 20, 2023
6.450
6.530
6.320
6.340
620,258
-0.23(-3.50%)
Dec 19, 2023
6.460
6.580
6.460
6.570
424,654
+0.23(+3.63%)
Dec 18, 2023
6.320
6.360
6.290
6.340
651,037
-0.21(-3.21%)
Dec 15, 2023
6.600
6.640
6.530
6.550
545,130
-0.02(-0.30%)
Dec 14, 2023
6.580
6.600
6.510
6.570
486,658
+0.05(+0.77%)
Dec 13, 2023
6.450
6.520
6.360
6.520
850,635
+0.08(+1.24%)
Dec 12, 2023
6.420
6.470
6.410
6.440
681,928
-0.04(-0.62%)
Dec 11, 2023
6.400
6.490
6.400
6.480
804,478
+0.03(+0.47%)
Dec 08, 2023
6.430
6.470
6.418
6.450
1,271,658
-0.04(-0.62%)
Dec 07, 2023
6.430
6.500
6.400
6.490
254,791
+0.08(+1.25%)
Dec 06, 2023
6.509
6.520
6.410
6.410
339,223
-0.01(-0.16%)
Dec 05, 2023
6.450
6.470
6.410
6.420
532,906
-0.15(-2.28%)
Dec 04, 2023
6.610
6.630
6.540
6.570
759,182
+0.00(+0.00%)
Dec 01, 2023
6.540
6.580
6.480
6.570
379,762
+0.00(+0.00%)
Nov 30, 2023
6.640
6.660
6.570
6.570
847,866
+0.02(+0.31%)
Nov 29, 2023
6.590
6.620
6.550
6.550
255,405
-0.08(-1.21%)
Nov 28, 2023
6.570
6.640
6.530
6.630
316,185
+0.00(+0.00%)
Nov 27, 2023
6.610
6.640
6.560
6.630
1,350,032
-0.01(-0.15%)
Nov 24, 2023
6.530
6.640
6.530
6.640
257,587
+0.11(+1.68%)
Nov 22, 2023
6.530
6.570
6.490
6.530
348,141
-0.01(-0.15%)
Nov 21, 2023
6.540
6.570
6.510
6.540
322,324
-0.16(-2.39%)
Nov 20, 2023
6.590
6.700
6.589
6.700
426,736
+0.14(+2.13%)
Nov 17, 2023
6.560
6.590
6.520
6.560
542,184
+0.05(+0.77%)
Nov 16, 2023
6.540
6.570
6.470
6.510
845,962
-0.21(-3.12%)
Nov 15, 2023
6.780
6.800
6.720
6.720
860,325
+0.31(+4.84%)
Nov 14, 2023
6.410
6.440
6.340
6.410
631,562
+0.28(+4.57%)
Nov 13, 2023
6.150
6.190
6.080
6.130
614,225
+0.05(+0.82%)
Nov 10, 2023
6.000
6.080
5.970
6.080
266,734
-0.01(-0.16%)
Nov 09, 2023
6.160
6.190
6.070
6.090
574,293
+0.00(+0.00%)
Nov 08, 2023
6.130
6.135
6.050
6.090
379,691
+0.05(+0.77%)
Nov 07, 2023
6.040
6.070
6.000
6.043
786,680
-0.03(-0.44%)
Nov 06, 2023
6.120
6.200
6.060
6.070
529,620
+0.01(+0.17%)
Nov 03, 2023
5.990
6.060
5.990
6.060
668,476
+0.35(+6.13%)
Nov 02, 2023
5.730
5.770
5.670
5.710
737,406
+0.08(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.