Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2023				9.350	0	-0.13(-1.37%)
Jan 17, 2023	9.480	9.480	9.480	9.480	172	-0.11(-1.15%)
Jan 13, 2023	9.590	9.590	9.590	9.590	110	+0.47(+5.15%)
Jan 12, 2023	9.120	9.120	9.120	9.120	110	+0.11(+1.22%)
Jan 10, 2023				9.010	30	-0.19(-2.07%)
Jan 09, 2023	9.440	9.440	9.150	9.200	1,800	+0.88(+10.58%)
Jan 04, 2023				8.320	0	-0.05(-0.60%)
Dec 30, 2022				8.370	0	+0.00(+0.00%)
Dec 29, 2022	8.410	8.410	8.370	8.370	325	+0.03(+0.36%)
Dec 28, 2022	8.340	8.340	8.340	8.340	100	-0.50(-5.63%)
Dec 27, 2022	8.750	9.150	8.750	8.838	2,422	+0.07(+0.77%)
Dec 23, 2022	8.770	8.770	8.770	8.770	100	-0.22(-2.44%)
Dec 20, 2022				8.989	20	-0.09(-1.00%)
Dec 19, 2022	9.700	9.700	9.080	9.080	886	-2.29(-20.14%)
Dec 15, 2022				11.37	1	+0.34(+3.13%)
Dec 13, 2022				11.03	65	-0.94(-7.89%)
Dec 12, 2022	12.09	12.09	11.97	11.97	450	+0.93(+8.42%)
Dec 07, 2022				11.04	0	+0.05(+0.45%)
Dec 06, 2022	10.99	10.99	10.99	10.99	342	-0.41(-3.59%)
Dec 05, 2022	11.51	11.51	11.15	11.40	392	-1.86(-14.03%)
Nov 30, 2022				13.26	89	-0.37(-2.71%)
Nov 29, 2022	13.63	13.63	13.63	13.63	238	-0.98(-6.71%)
Nov 22, 2022				14.61	0	-0.47(-3.12%)
Nov 17, 2022				15.08	0	+0.03(+0.17%)
Nov 15, 2022				15.05	35	-0.12(-0.82%)
Nov 14, 2022	15.18	15.18	15.18	15.18	2,115	+1.51(+11.08%)
Nov 11, 2022	13.67	13.67	13.67	13.67	2,214	+0.52(+3.92%)
Nov 09, 2022				13.15	1	-1.00(-7.10%)
Nov 08, 2022	14.12	14.15	14.12	14.15	1,501	+2.25(+18.95%)
Nov 03, 2022				11.90	98	-0.60(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.