Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valens Groworks Corp
(OP:
VLNCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 17, 2021
1.409
0
-0.12(-7.90%)
Nov 16, 2021
1.490
1.610
1.480
1.530
230,683
-0.08(-4.98%)
Nov 15, 2021
1.630
1.630
1.440
1.610
299,595
+0.08(+5.23%)
Nov 12, 2021
1.400
1.550
1.400
1.530
407,848
+0.10(+6.99%)
Nov 11, 2021
1.450
1.480
1.415
1.430
384,702
-0.03(-1.93%)
Nov 10, 2021
1.490
1.458
87,590
-0.06(-4.20%)
Nov 09, 2021
1.650
1.690
1.500
1.522
123,108
-0.12(-7.20%)
Nov 08, 2021
1.395
1.677
1.390
1.640
157,601
+0.22(+15.25%)
Nov 05, 2021
1.420
1.470
1.400
1.423
207,489
-0.04(-2.53%)
Nov 04, 2021
1.523
1.523
1.450
1.460
228,221
-0.04(-2.67%)
Nov 03, 2021
1.520
1.560
1.500
1.500
87,532
-0.05(-3.23%)
Nov 02, 2021
1.605
1.605
1.520
1.550
184,373
-0.06(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.