Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1080 0.1200 0.1000 0.1200 223,800 +0.01(+14.29%)
Jan 27, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 26, 2021 0.1050 0.1050 0.1050 0.1050 15,070 +0.00(+5.00%)
Jan 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2021 0.1000 0.1000 0.1000 0.1000 103 +0.04(+61.29%)
Jan 20, 2021 0.0620 0.0620 0.0620 0.0620 1,000 -0.04(-38.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0749 0.0550 0.0749 15,200 +0.02(+36.18%)
Jan 08, 2021 0.0650 0.0650 0.0550 0.0550 3,300 -0.02(-26.57%)
Jan 07, 2021 0.0749 0.0749 0.0749 0.0749 100 +0.00(+0.00%)
Jan 06, 2021 0.0550 0.0749 0.0550 0.0749 4,200 +0.01(+15.23%)
Jan 05, 2021 0.0650 0.0650 0.0650 0.0650 24,285 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0650 0.0550 0.0650 37,950 +0.01(+28.71%)
Dec 30, 2020 0.0505 0.0505 0.0505 0 -0.00(-4.72%)
Dec 29, 2020 0.0420 0.0530 0.0420 0.0530 15,000 +0.01(+15.22%)
Dec 23, 2020 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Dec 22, 2020 0.0460 0.0460 0.0460 1 +0.00(+0.00%)
Dec 21, 2020 0.0460 0.0460 0.0460 0.0460 2,000 -0.02(-29.23%)
Dec 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Dec 09, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+30.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2020 0.0649 0.0649 0.0500 0.0500 66,437 -0.00(-1.96%)
Nov 27, 2020 0.0510 0.0510 0.0510 0 -0.01(-21.54%)
Nov 25, 2020 0.0600 0.0800 0.0600 0.0650 122,000 +0.01(+8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 18, 2020 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Nov 17, 2020 0.0710 0.0710 0.0710 0.0710 20,600 +0.00(+0.00%)
Nov 16, 2020 0.0710 0.0710 0.0710 0.0710 2,020 -0.00(-5.33%)
Nov 13, 2020 0.0750 0.0750 0.0750 0.0750 12,300 +0.00(+0.00%)
Nov 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.