Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.939	2.000	1.840	1.845	409,300	-0.09(-4.87%)
Jan 28, 2021	1.940	2.023	1.850	1.940	418,621	-0.00(-0.19%)
Jan 27, 2021	2.069	2.120	1.870	1.944	793,500	-0.18(-8.32%)
Jan 26, 2021	1.880	2.127	1.880	2.120	730,052	+0.19(+9.84%)
Jan 25, 2021	2.000	2.010	1.900	1.930	452,611	-0.02(-1.03%)
Jan 22, 2021	2.090	2.090	1.930	1.950	546,700	-0.10(-4.72%)
Jan 21, 2021	1.900	2.070	1.820	2.047	830,290	+0.25(+13.71%)
Jan 20, 2021	1.880	1.880	1.780	1.800	437,475	+0.01(+0.73%)
Jan 19, 2021	1.800	1.830	1.720	1.787	544,607	+0.04(+2.11%)
Jan 15, 2021	1.750	1.870	1.730	1.750	299,600	-0.03(-1.69%)
Jan 14, 2021	1.800	1.840	1.773	1.780	289,748	-0.03(-1.66%)
Jan 13, 2021	1.750	1.848	1.750	1.810	297,071	+0.01(+0.56%)
Jan 12, 2021	1.780	1.800	1.700	1.800	414,236	+0.06(+3.45%)
Jan 11, 2021	1.710	1.780	1.700	1.740	434,886	-0.01(-0.29%)
Jan 08, 2021	1.800	1.810	1.730	1.745	426,200	-0.05(-3.06%)
Jan 07, 2021	1.819	1.850	1.790	1.800	516,298	-0.02(-1.10%)
Jan 06, 2021	1.860	1.950	1.810	1.820	372,336	-0.02(-1.09%)
Jan 05, 2021	1.790	1.873	1.790	1.840	225,324	-0.00(-0.27%)
Jan 04, 2021	1.820	1.980	1.790	1.845	408,160	-0.03(-1.34%)
Dec 31, 2020		1.870	1.870	1.870	541,445	+0.05(+2.75%)
Dec 30, 2020	1.820	1.880	1.780	1.820	541,445	-0.06(-3.19%)
Dec 29, 2020	2.006	2.027	1.840	1.880	547,683	-0.08(-3.93%)
Dec 28, 2020	2.300	2.300	1.900	1.957	576,514	-0.04(-2.00%)
Dec 24, 2020	2.090	2.090	1.980	1.997	207,900	-0.03(-1.63%)
Dec 23, 2020	2.071	2.150	1.960	2.030	611,240	+0.04(+1.86%)
Dec 22, 2020	2.190	2.240	1.900	1.993	1,068,273	-0.11(-5.10%)
Dec 21, 2020	1.950	2.100	1.920	2.100	1,189,320	+0.20(+10.53%)
Dec 18, 2020	1.790	1.920	1.745	1.900	884,900	+0.15(+8.57%)
Dec 17, 2020	1.800	1.800	1.690	1.750	341,439	+0.01(+0.49%)
Dec 16, 2020	1.700	1.800	1.680	1.741	332,827	-0.01(-0.77%)
Dec 15, 2020	1.630	1.770	1.617	1.755	585,648	+0.14(+8.74%)
Dec 14, 2020	1.630	1.680	1.600	1.614	504,756	-0.04(-2.18%)
Dec 11, 2020	1.650	1.700	1.630	1.650	414,400	-0.06(-3.23%)
Dec 10, 2020	1.850	1.850	1.690	1.705	399,592	-0.08(-4.75%)
Dec 09, 2020	1.795	1.905	1.760	1.790	393,492	+0.00(+0.04%)
Dec 08, 2020	1.750	1.865	1.740	1.789	586,539	+0.06(+3.42%)
Dec 07, 2020	1.640	1.770	1.610	1.730	742,680	+0.09(+5.81%)
Dec 04, 2020	1.770	1.770	1.600	1.635	924,900	-0.04(-2.68%)
Dec 03, 2020	1.741	1.760	1.640	1.680	809,244	-0.05(-2.89%)
Dec 02, 2020	1.770	1.790	1.680	1.730	808,415	-0.07(-3.89%)
Dec 01, 2020	1.970	1.970	1.750	1.800	818,679	-0.07(-3.73%)
Nov 30, 2020	1.950	1.950	1.840	1.870	766,023	+0.02(+1.06%)
Nov 27, 2020	1.920	1.920	1.810	1.850	776,900	+0.02(+1.09%)
Nov 25, 2020	1.900	1.900	1.775	1.830	533,500	+0.04(+2.23%)
Nov 24, 2020	1.900	1.900	1.730	1.790	1,666,658	-0.12(-6.28%)
Nov 23, 2020	2.080	2.080	1.880	1.910	1,067,578	-0.10(-4.98%)
Nov 20, 2020	2.020	2.070	1.970	2.010	1,018,300	+0.05(+2.45%)
Nov 19, 2020	1.590	1.980	1.580	1.962	1,807,462	+0.26(+15.41%)
Nov 18, 2020	1.900	1.900	1.580	1.700	2,415,830	-0.17(-9.13%)
Nov 17, 2020	1.980	1.980	1.850	1.871	947,910	-0.08(-4.06%)
Nov 16, 2020	2.100	2.100	1.910	1.950	913,845	-0.05(-2.50%)
Nov 13, 2020	2.100	2.104	1.970	2.000	592,500	-0.06(-2.91%)
Nov 12, 2020	2.050	2.215	1.930	2.060	444,172	+0.02(+0.98%)
Nov 11, 2020	1.950	2.060	1.915	2.040	458,534	+0.12(+6.47%)
Nov 10, 2020	1.820	2.040	1.820	1.916	1,160,628	-0.14(-6.99%)
Nov 09, 2020	2.250	2.250	1.779	2.060	1,745,903	-0.16(-7.14%)
Nov 06, 2020	2.256	2.300	2.125	2.219	487,700	+0.01(+0.38%)
Nov 05, 2020	2.380	2.380	2.190	2.210	1,015,639	-0.08(-3.70%)
Nov 04, 2020	2.220	2.340	2.180	2.295	754,085	+0.08(+3.85%)
Nov 03, 2020	2.330	2.330	2.170	2.210	643,051	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.