Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	0.3400	0.3500	0.3400	0.3450	29,999	+0.02(+6.15%)
Jan 27, 2022	0.3600	0.3600	0.3200	0.3250	22,330	+0.14(+71.05%)
Jan 26, 2022	0.2900	0.2900	0.1900	0.1900	10,639	-0.08(-29.18%)
Jan 25, 2022	0.1500	0.2683	0.1500	0.2683	48,000	+0.05(+24.79%)
Jan 24, 2022	0.2500	0.2500	0.2050	0.2150	9,930	-0.05(-17.31%)
Jan 21, 2022	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Jan 20, 2022	0.3100	0.3100	0.2500	0.2500	5,941	-0.03(-11.50%)
Jan 19, 2022	0.2825	0.2825	0.2825	0.2825	700	-0.02(-5.83%)
Jan 18, 2022	0.2300	0.3000	0.2300	0.3000	14,960	+0.04(+15.38%)
Jan 14, 2022				0.2600	0	-0.02(-7.14%)
Jan 13, 2022	0.2800	0.3000	0.2500	0.2800	43,334	+0.00(+0.00%)
Jan 12, 2022	0.2770	0.2800	0.2770	0.2800	29,669	+0.00(+0.00%)
Jan 11, 2022	0.3000	0.3000	0.2800	0.2800	37,550	-0.01(-5.08%)
Jan 10, 2022	0.1890	0.3000	0.1890	0.2950	26,100	+0.04(+18.00%)
Jan 07, 2022	0.2600	0.2600	0.2050	0.2500	22,115	+0.00(+0.00%)
Jan 06, 2022	0.2200	0.2800	0.2200	0.2500	4,865	-0.03(-10.71%)
Jan 05, 2022	0.2550	0.2800	0.2550	0.2800	1,505	+0.00(+0.00%)
Jan 04, 2022	0.2800	0.2800	0.2800	0.2800	8,115	-0.10(-26.32%)
Jan 03, 2022	0.3480	0.3800	0.3415	0.3800	4,322	+0.11(+40.58%)
Dec 31, 2021	0.1870	0.3000	0.1870	0.2703	22,416	-0.01(-3.46%)
Dec 30, 2021	0.3000	0.3000	0.2800	0.2800	6,167	-0.05(-14.37%)
Dec 29, 2021	0.3300	0.3300	0.3270	0.3270	4,300	-0.02(-6.57%)
Dec 28, 2021	0.2673	0.3800	0.2673	0.3500	20,988	-0.02(-4.89%)
Dec 27, 2021	0.3600	0.3925	0.3500	0.3680	48,047	-0.02(-5.64%)
Dec 23, 2021	0.3900	0.3900	0.3870	0.3900	45,535	+0.02(+5.41%)
Dec 22, 2021	0.3500	0.3800	0.3500	0.3700	35,330	+0.02(+5.71%)
Dec 21, 2021	0.3700	0.3900	0.3000	0.3500	74,120	-0.05(-12.50%)
Dec 20, 2021	0.1800	0.4000	0.1800	0.4000	4,098	+0.02(+5.26%)
Dec 17, 2021	0.3400	0.3900	0.3400	0.3800	52,087	+0.03(+8.57%)
Dec 16, 2021	0.1800	0.3500	0.1800	0.3500	100,648	+0.06(+20.73%)
Dec 15, 2021	0.2800	0.2899	0.2700	0.2899	33,024	+0.03(+11.50%)
Dec 14, 2021	0.2800	0.2800	0.2500	0.2600	37,658	-0.01(-4.41%)
Dec 13, 2021	0.2520	0.3400	0.2500	0.2720	40,645	-0.07(-20.00%)
Dec 10, 2021	0.4100	0.4400	0.3000	0.3400	74,803	-0.04(-10.53%)
Dec 09, 2021	0.2500	0.3800	0.2350	0.3800	85,296	+0.14(+58.33%)
Dec 08, 2021	0.2400	0.2400	0.2300	0.2400	10,247	+0.01(+4.35%)
Dec 07, 2021	0.2500	0.2500	0.2230	0.2300	19,803	-0.01(-4.17%)
Dec 06, 2021	0.2400	0.2500	0.2100	0.2400	137,606	+0.01(+5.73%)
Dec 03, 2021	0.1800	0.2500	0.1612	0.2270	253,822	+0.06(+33.53%)
Dec 02, 2021	0.1500	0.1740	0.1350	0.1700	83,193	+0.04(+34.92%)
Dec 01, 2021	0.1045	0.1460	0.1000	0.1260	192,450	+0.04(+40.00%)
Nov 30, 2021	0.0800	0.0900	0.0700	0.0900	109,000	+0.00(+0.00%)
Nov 29, 2021	0.0900	0.1050	0.0752	0.0900	252,847	-0.01(-10.00%)
Nov 26, 2021	0.0900	0.1000	0.0900	0.1000	67,000	+0.01(+8.11%)
Nov 24, 2021	0.0850	0.0925	0.0850	0.0925	10,450	+0.01(+13.64%)
Nov 23, 2021	0.0900	0.0900	0.0814	0.0814	49,720	-0.01(-14.32%)
Nov 22, 2021	0.0891	0.0950	0.0800	0.0950	55,252	-0.00(-4.04%)
Nov 19, 2021	0.1100	0.1150	0.0990	0.0990	33,258	-0.02(-17.50%)
Nov 18, 2021	0.0900	0.1200	0.1100	0.1200	178,689	+0.02(+20.12%)
Nov 16, 2021		0.0999	0.0999	0.0999	0	-0.00(-0.10%)
Nov 15, 2021	0.0810	0.1000	0.0810	0.1000	29,383	+0.01(+11.11%)
Nov 12, 2021	0.0901	0.1500	0.0900	0.0900	6,755	-0.02(-16.59%)
Nov 11, 2021	0.1110	0.1110	0.1000	0.1079	1,470	+0.00(+2.76%)
Nov 09, 2021	0.0930	0.1050	0.0930	0.1050	1,733	+0.00(+5.00%)
Nov 08, 2021	0.0810	0.1047	0.0800	0.1000	97,614	-0.01(-9.09%)
Nov 05, 2021	0.1100	0.1260	0.1100	0.1100	19,510	-0.00(-1.79%)
Nov 04, 2021	0.1260	0.1260	0.1100	0.1120	26,618	-0.01(-5.08%)
Nov 03, 2021	0.1180	0.1244	0.1169	0.1180	3,880	+0.00(+0.94%)
Nov 02, 2021	0.1130	0.1169	0.1100	0.1169	132,500	+0.02(+16.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.