Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium South Dev Corp
(OP:
LISMF
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.2600
0.2700
0.2600
0.2600
113,253
-0.01(-2.18%)
Jan 30, 2024
0.2840
0.2840
0.2600
0.2658
25,400
-0.01(-4.94%)
Jan 29, 2024
0.2709
0.2877
0.2700
0.2796
69,563
+0.01(+2.04%)
Jan 26, 2024
0.2765
0.2781
0.2664
0.2740
77,309
-0.01(-2.84%)
Jan 25, 2024
0.2682
0.2866
0.2682
0.2820
14,983
+0.00(+0.43%)
Jan 24, 2024
0.2910
0.2910
0.2750
0.2808
41,335
-0.01(-3.17%)
Jan 23, 2024
0.2845
0.2900
0.2813
0.2900
88,581
+0.01(+2.11%)
Jan 22, 2024
0.2922
0.2922
0.2806
0.2840
25,343
+0.00(+0.00%)
Jan 19, 2024
0.2940
0.3023
0.2760
0.2840
51,411
-0.02(-6.27%)
Jan 18, 2024
0.3298
0.3298
0.2945
0.3030
118,212
-0.02(-7.34%)
Jan 17, 2024
0.3113
0.3270
0.3000
0.3270
63,218
+0.02(+5.04%)
Jan 16, 2024
0.3325
0.3450
0.2948
0.3113
120,026
-0.01(-3.20%)
Jan 12, 2024
0.3420
0.3420
0.3134
0.3216
41,313
+0.01(+3.74%)
Jan 11, 2024
0.3400
0.3670
0.3035
0.3100
40,796
-0.03(-10.14%)
Jan 10, 2024
0.2900
0.3450
0.2899
0.3450
121,490
+0.04(+12.63%)
Jan 09, 2024
0.3025
0.3202
0.2872
0.3063
93,545
+0.01(+3.97%)
Jan 08, 2024
0.2841
0.3024
0.2600
0.2946
58,529
+0.01(+1.97%)
Jan 05, 2024
0.2663
0.2889
0.2638
0.2889
51,717
+0.02(+8.49%)
Jan 04, 2024
0.2354
0.2663
0.2296
0.2663
28,453
+0.04(+16.19%)
Jan 03, 2024
0.2497
0.2497
0.2292
0.2292
44,655
-0.01(-2.96%)
Jan 02, 2024
0.2390
0.2460
0.2354
0.2362
70,009
-0.00(-0.71%)
Dec 29, 2023
0.2398
0.2399
0.2263
0.2379
52,887
+0.01(+6.11%)
Dec 28, 2023
0.2254
0.2300
0.2235
0.2242
95,485
-0.00(-0.40%)
Dec 27, 2023
0.2428
0.2428
0.2251
0.2251
38,056
-0.00(-2.13%)
Dec 26, 2023
0.2194
0.2405
0.2188
0.2300
85,279
+0.00(+1.55%)
Dec 22, 2023
0.2291
0.2291
0.2200
0.2265
11,433
+0.00(+1.75%)
Dec 21, 2023
0.2200
0.2262
0.2189
0.2226
87,491
+0.00(+1.64%)
Dec 20, 2023
0.2225
0.2257
0.2185
0.2190
148,697
-0.00(-0.59%)
Dec 19, 2023
0.2201
0.2229
0.2180
0.2203
53,965
+0.00(+1.10%)
Dec 18, 2023
0.2200
0.2243
0.2170
0.2179
38,871
+0.00(+1.07%)
Dec 15, 2023
0.2178
0.2260
0.2099
0.2156
122,285
-0.00(-0.46%)
Dec 14, 2023
0.2155
0.2176
0.2000
0.2166
244,978
+0.00(+0.56%)
Dec 13, 2023
0.2242
0.2306
0.2154
0.2154
48,692
-0.01(-5.07%)
Dec 12, 2023
0.2225
0.2269
0.2179
0.2269
13,451
+0.01(+2.25%)
Dec 11, 2023
0.2176
0.2340
0.2164
0.2219
62,129
+0.00(+0.91%)
Dec 08, 2023
0.2240
0.2324
0.2191
0.2199
40,626
-0.00(-0.14%)
Dec 07, 2023
0.2309
0.2309
0.2200
0.2202
53,463
-0.01(-2.74%)
Dec 06, 2023
0.2220
0.2278
0.2220
0.2264
26,653
+0.00(+0.18%)
Dec 05, 2023
0.2317
0.2328
0.2196
0.2260
47,905
-0.00(-1.74%)
Dec 04, 2023
0.2375
0.2450
0.2253
0.2300
118,511
-0.01(-3.04%)
Dec 01, 2023
0.2320
0.2375
0.2225
0.2372
84,864
+0.01(+2.29%)
Nov 30, 2023
0.2356
0.2370
0.2278
0.2319
74,147
-0.00(-0.09%)
Nov 29, 2023
0.2199
0.2321
0.2199
0.2321
65,789
+0.01(+4.31%)
Nov 28, 2023
0.2450
0.2450
0.2195
0.2225
38,940
+0.00(+1.00%)
Nov 27, 2023
0.2375
0.2400
0.2200
0.2203
70,841
-0.02(-7.24%)
Nov 24, 2023
0.2487
0.2500
0.2375
0.2375
70,470
-0.00(-1.33%)
Nov 22, 2023
0.2400
0.2452
0.2333
0.2407
104,960
+0.00(+0.29%)
Nov 21, 2023
0.2410
0.2472
0.2395
0.2400
10,260
-0.00(-0.12%)
Nov 20, 2023
0.2452
0.2452
0.2381
0.2403
54,232
+0.01(+4.48%)
Nov 17, 2023
0.2293
0.2460
0.2293
0.2300
86,841
+0.01(+3.60%)
Nov 16, 2023
0.2076
0.2274
0.2076
0.2220
216,635
+0.01(+5.71%)
Nov 15, 2023
0.2150
0.2210
0.2091
0.2100
137,826
-0.01(-4.28%)
Nov 14, 2023
0.2145
0.2305
0.2145
0.2194
77,690
-0.00(-0.45%)
Nov 13, 2023
0.2465
0.2465
0.2000
0.2204
122,211
-0.02(-9.00%)
Nov 10, 2023
0.2400
0.2504
0.2310
0.2422
24,956
-0.01(-3.12%)
Nov 09, 2023
0.2340
0.2500
0.2300
0.2500
52,599
+0.02(+8.08%)
Nov 08, 2023
0.2298
0.2401
0.2214
0.2313
23,901
+0.00(+1.94%)
Nov 07, 2023
0.2500
0.2572
0.2250
0.2269
85,130
-0.03(-11.78%)
Nov 06, 2023
0.2235
0.2643
0.2154
0.2572
78,099
+0.04(+16.59%)
Nov 03, 2023
0.2210
0.2239
0.2175
0.2206
34,495
+0.01(+3.33%)
Nov 02, 2023
0.2100
0.2218
0.2100
0.2135
19,690
+0.00(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.