Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainchip Holdings Ltd
(OP:
BRCHF
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1170
0.1170
0.1055
0.1083
62,318
+0.00(+0.74%)
Jan 30, 2024
0.1050
0.1100
0.1050
0.1075
158,995
+0.00(+0.94%)
Jan 29, 2024
0.1120
0.1120
0.1055
0.1065
285,918
-0.00(-0.47%)
Jan 26, 2024
0.1050
0.1089
0.1050
0.1070
99,109
-0.01(-4.46%)
Jan 25, 2024
0.1260
0.1260
0.1050
0.1120
77,779
+0.00(+1.82%)
Jan 24, 2024
0.1084
0.1251
0.1001
0.1100
264,975
+0.00(+0.92%)
Jan 23, 2024
0.1251
0.1251
0.1001
0.1090
160,643
+0.00(+2.83%)
Jan 22, 2024
0.1055
0.1070
0.1001
0.1060
137,398
+0.00(+0.47%)
Jan 19, 2024
0.1070
0.1100
0.1001
0.1055
82,867
-0.00(-1.40%)
Jan 18, 2024
0.1100
0.1120
0.1001
0.1070
246,135
-0.01(-8.70%)
Jan 17, 2024
0.1120
0.1260
0.1026
0.1172
125,991
+0.01(+5.59%)
Jan 16, 2024
0.1142
0.1160
0.1100
0.1110
149,106
-0.00(-2.63%)
Jan 12, 2024
0.1190
0.1190
0.1131
0.1140
274,001
+0.00(+0.62%)
Jan 11, 2024
0.1170
0.1195
0.1100
0.1133
23,508
-0.00(-3.16%)
Jan 10, 2024
0.1167
0.1195
0.1145
0.1170
8,650
+0.00(+1.92%)
Jan 09, 2024
0.1200
0.1200
0.1100
0.1148
117,108
-0.00(-0.17%)
Jan 08, 2024
0.1200
0.1200
0.1143
0.1150
246,346
-0.00(-4.17%)
Jan 05, 2024
0.1200
0.1260
0.1150
0.1200
96,481
+0.00(+0.00%)
Jan 04, 2024
0.1234
0.1368
0.1100
0.1200
407,500
-0.02(-14.65%)
Jan 03, 2024
0.1200
0.1406
0.1190
0.1406
144,092
+0.01(+8.40%)
Jan 02, 2024
0.1393
0.1393
0.1200
0.1297
120,371
+0.01(+6.75%)
Dec 29, 2023
0.1400
0.1450
0.1190
0.1215
425,925
-0.01(-6.54%)
Dec 28, 2023
0.1300
0.1460
0.1200
0.1300
137,558
+0.00(+3.59%)
Dec 27, 2023
0.1268
0.1541
0.1210
0.1255
280,540
-0.02(-11.93%)
Dec 26, 2023
0.1400
0.1473
0.1300
0.1425
108,463
+0.02(+12.20%)
Dec 22, 2023
0.1150
0.1500
0.1150
0.1270
120,698
-0.00(-2.31%)
Dec 21, 2023
0.1300
0.1300
0.1200
0.1300
233,863
+0.00(+1.96%)
Dec 20, 2023
0.1250
0.1350
0.1250
0.1275
162,322
-0.00(-1.47%)
Dec 19, 2023
0.1300
0.1350
0.1260
0.1294
344,661
-0.00(-0.46%)
Dec 18, 2023
0.1300
0.1300
0.1200
0.1300
320,604
+0.01(+8.33%)
Dec 15, 2023
0.1300
0.1300
0.1200
0.1200
413,883
-0.01(-4.00%)
Dec 14, 2023
0.1250
0.1300
0.1200
0.1250
184,559
+0.01(+4.17%)
Dec 13, 2023
0.1200
0.1200
0.1150
0.1200
76,393
+0.00(+0.00%)
Dec 12, 2023
0.1250
0.1257
0.1150
0.1200
84,830
-0.01(-4.00%)
Dec 11, 2023
0.1251
0.1320
0.1225
0.1250
113,575
-0.00(-0.08%)
Dec 08, 2023
0.1300
0.1338
0.1240
0.1251
56,550
-0.00(-3.77%)
Dec 07, 2023
0.1336
0.1398
0.1240
0.1300
29,623
-0.00(-1.96%)
Dec 06, 2023
0.1300
0.1598
0.1150
0.1326
678,183
-0.01(-4.60%)
Dec 05, 2023
0.1390
0.1390
0.1200
0.1390
204,212
+0.01(+8.17%)
Dec 04, 2023
0.1300
0.1300
0.1200
0.1285
162,149
-0.02(-11.62%)
Dec 01, 2023
0.1500
0.1500
0.1400
0.1454
235,695
-0.01(-9.13%)
Nov 30, 2023
0.1528
0.1600
0.1500
0.1600
5,148
+0.00(+0.00%)
Nov 29, 2023
0.1500
0.1650
0.1450
0.1600
120,056
+0.01(+8.11%)
Nov 28, 2023
0.1431
0.1500
0.1350
0.1480
162,839
+0.02(+13.85%)
Nov 27, 2023
0.1316
0.1400
0.1300
0.1300
70,389
-0.00(-1.22%)
Nov 24, 2023
0.1334
0.1360
0.1245
0.1316
15,323
+0.00(+1.23%)
Nov 22, 2023
0.1250
0.1334
0.1250
0.1300
35,800
-0.00(-2.99%)
Nov 21, 2023
0.1306
0.1376
0.1300
0.1340
15,763
+0.00(+3.08%)
Nov 20, 2023
0.1400
0.1431
0.1210
0.1300
155,095
-0.01(-7.14%)
Nov 17, 2023
0.1210
0.1400
0.1210
0.1400
56,454
+0.00(+0.00%)
Nov 16, 2023
0.1310
0.1400
0.1280
0.1400
44,535
+0.01(+8.11%)
Nov 15, 2023
0.1400
0.1400
0.1210
0.1295
124,290
-0.01(-6.16%)
Nov 14, 2023
0.1400
0.1400
0.1200
0.1380
104,995
+0.01(+11.74%)
Nov 13, 2023
0.1300
0.1300
0.1220
0.1235
38,450
-0.02(-11.79%)
Nov 10, 2023
0.1400
0.1400
0.1330
0.1400
35,045
+0.01(+7.53%)
Nov 09, 2023
0.1500
0.1500
0.1302
0.1302
90,519
-0.02(-13.20%)
Nov 08, 2023
0.1463
0.1600
0.1400
0.1500
924,454
+0.03(+30.32%)
Nov 07, 2023
0.1102
0.1200
0.1102
0.1151
168,167
+0.00(+0.09%)
Nov 06, 2023
0.1100
0.1200
0.1100
0.1150
63,927
+0.00(+0.00%)
Nov 03, 2023
0.1155
0.1259
0.1075
0.1150
48,495
+0.01(+4.55%)
Nov 02, 2023
0.1083
0.1100
0.1075
0.1100
14,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.