Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0657	0	-0.03(-34.30%)
Jan 23, 2024				0.1000	0	+0.02(+23.15%)
Jan 22, 2024	0.0812	0.0812	0.0812	0.0812	150	+0.00(+6.42%)
Jan 19, 2024	0.0763	0.0763	0.0763	0.0763	10,500	-0.01(-6.38%)
Jan 12, 2024				0.0815	0	+0.02(+24.43%)
Jan 05, 2024				0.0655	0	-0.00(-6.43%)
Jan 03, 2024				0.0700	0	-0.00(-0.43%)
Dec 28, 2023				0.0703	0	+0.01(+20.58%)
Dec 21, 2023				0.0583	0	-0.01(-15.99%)
Dec 18, 2023				0.0694	0	+0.01(+12.12%)
Dec 15, 2023	0.0619	0.0619	0.0619	0.0619	500	-0.00(-2.06%)
Nov 30, 2023				0.0632	0	-0.02(-20.20%)
Nov 29, 2023	0.0792	0.0792	0.0792	0.0792	1,000	-0.02(-16.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.